YoCoin Historical Data

YOCO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00101
+1.28%
$ 95,509 $ 41,605
Oct 9, 5 AM $ 0.000998
+1.55%
$ 94,274 $ 41,665
Oct 9, 4 AM $ 0.000984
+0.16%
$ 92,880 $ 40,553
Oct 9, 3 AM $ 0.000983
+0.88%
$ 92,803 $ 40,506
Oct 9, 2 AM $ 0.000977
-3.03%
$ 92,246 $ 40,186
Oct 9, 1 AM $ 0.00101
-0.58%
$ 95,039 $ 41,077
Oct 9, 12 AM $ 0.00101
+0.10%
$ 95,168 $ 41,749
Oct 8, 11 PM $ 0.00101
+0.11%
$ 94,971 $ 41,523
Oct 8, 10 PM $ 0.00101
+0.08%
$ 94,933 $ 41,430
Oct 8, 9 PM $ 0.001
-0.68%
$ 94,857 $ 40,955
Oct 8, 8 PM $ 0.00101
-0.28%
$ 95,461 $ 41,707
Oct 8, 7 PM $ 0.00102
-0.12%
$ 95,927 $ 41,315
Oct 8, 6 PM $ 0.00102
+0.70%
$ 96,011 $ 41,909
Oct 8, 5 PM $ 0.00101
+0.57%
$ 95,298 $ 41,604
Oct 8, 4 PM $ 0.001
+0.59%
$ 94,568 $ 41,818
Oct 8, 3 PM $ 0.000996
-0.53%
$ 94,017 $ 41,023
Oct 8, 2 PM $ 0.00101
+0.02%
$ 94,922 $ 41,478
Oct 8, 1 PM $ 0.001
-0.37%
$ 94,674 $ 41,884
Oct 8, 12 PM $ 0.00101
-0.56%
$ 95,175 $ 41,497
Oct 8, 11 AM $ 0.00101
+0.35%
$ 95,808 $ 41,796
Oct 8, 10 AM $ 0.00101
+0.35%
$ 95,768 $ 42,166
Oct 8, 9 AM $ 0.00101
-0.92%
$ 95,278 $ 41,909
Oct 8, 8 AM $ 0.00102
+1.13%
$ 96,148 $ 41,990
Oct 8, 7 AM $ 0.001
-0.37%
$ 94,837 $ 41,511
Oct 8, 6 AM $ 0.00101
+1.83%
$ 95,127 $ 42,037
Oct 8, 5 AM $ 0.000988
-0.17%
$ 93,315 $ 41,252
Oct 8, 4 AM $ 0.00099
+0.70%
$ 93,462 $ 41,278
Oct 8, 3 AM $ 0.000984
-1.09%
$ 92,909 $ 40,986
Oct 8, 2 AM $ 0.000992
-2.01%
$ 93,653 $ 41,712
Oct 8, 1 AM $ 0.00101
-0.50%
$ 95,346 $ 42,201
Oct 8, 12 AM $ 0.00102
+0.67%
$ 96,039 $ 42,313
Oct 7, 11 PM $ 0.00101
+0.11%
$ 95,306 $ 42,124
Oct 7, 10 PM $ 0.00101
-0.07%
$ 95,382 $ 41,564
Oct 7, 9 PM $ 0.00101
+0.16%
$ 95,636 $ 42,143
Oct 7, 8 PM $ 0.00101
+0.82%
$ 95,241 $ 42,152
Oct 7, 7 PM $ 0.000999
+1.38%
$ 94,304 $ 41,703
Oct 7, 6 PM $ 0.000983
-0.53%
$ 92,840 $ 41,064
Oct 7, 5 PM $ 0.000989
-0.74%
$ 93,424 $ 40,742
Oct 7, 4 PM $ 0.001
+2.19%
$ 94,528 $ 40,610
Oct 7, 3 PM $ 0.000975
-2.79%
$ 92,068 $ 39,913
Oct 7, 2 PM $ 0.001
-0.70%
$ 94,860 $ 40,628
Oct 7, 1 PM $ 0.00101
-0.59%
$ 95,353 $ 41,214
Oct 7, 12 PM $ 0.00101
+0.22%
$ 95,667 $ 40,907
Oct 7, 11 AM $ 0.00101
+1.15%
$ 94,995 $ 40,707
Oct 7, 10 AM $ 0.000995
+0.94%
$ 93,950 $ 40,055
Oct 7, 9 AM $ 0.000983
+0.76%
$ 92,784 $ 40,155
Oct 7, 8 AM $ 0.000969
+0.77%
$ 91,513 $ 39,271
Oct 7, 7 AM $ 0.000962
+0.69%
$ 90,846 $ 38,731
Oct 7, 6 AM $ 0.000957
-1.40%
$ 90,362 $ 38,480
Oct 7, 5 AM $ 0.000971
+1.44%
$ 91,687 $ 39,083