YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000497
+0.00%
$ 42,952 $ 2,173
Yesterday $ 0.000492
+3.21%
$ 42,491 $ 2,285
Jun 10, 2026 $ 0.000477
-1.12%
$ 41,165 $ 2,189
Jun 9, 2026 $ 0.000482
-1.41%
$ 41,628 $ 2,147
Jun 8, 2026 $ 0.000489
-0.41%
$ 42,217 $ 2,118
Jun 7, 2026 $ 0.000491
+5.11%
$ 42,382 $ 2,290
Jun 6, 2026 $ 0.000467
+0.53%
$ 40,326 $ 579
Jun 5, 2026 $ 0.000464
-5.53%
$ 40,070 $ 0
Jun 4, 2026 $ 0.000491
-2.35%
$ 42,432 $ 0
Jun 3, 2026 $ 0.000504
-4.45%
$ 43,494 $ 0
Jun 2, 2026 $ 0.000527
-6.30%
$ 45,496 $ 0
Jun 1, 2026 $ 0.000562
-2.39%
$ 48,570 $ 0.0001
May 31, 2026 $ 0.000576
-1.42%
$ 49,706 $ 0.0001
May 30, 2026 $ 0.000584
+11.45%
$ 50,387 $ 0
May 29, 2026 $ 0.000523
+0.64%
$ 45,154 $ 0
May 28, 2026 $ 0.000519
-1.54%
$ 44,842 $ 0.0001
May 27, 2026 $ 0.000527
-1.25%
$ 45,537 $ 0.0001
May 26, 2026 $ 0.000534
-0.97%
$ 46,139 $ 0.0001
May 25, 2026 $ 0.000539
+0.88%
$ 46,569 $ 0
May 24, 2026 $ 0.000535
+0.13%
$ 46,177 $ 0.0001
May 23, 2026 $ 0.000534
+1.02%
$ 46,124 $ 0.0001
May 22, 2026 $ 0.000529
-1.36%
$ 45,658 $ 0.0001
May 21, 2026 $ 0.000536
+2.03%
$ 46,303 $ 0.0001
May 20, 2026 $ 0.000525
+1.51%
$ 45,373 $ 0
May 19, 2026 $ 0.000518
-0.46%
$ 44,719 $ 0.0001
May 18, 2026 $ 0.00052
-0.97%
$ 44,929 $ 0.0001
May 17, 2026 $ 0.000523
-1.34%
$ 45,183 $ 0.0001
May 16, 2026 $ 0.00053
-2.28%
$ 45,762 $ 0
May 15, 2026 $ 0.000542
-0.70%
$ 46,829 $ 0.0001
May 14, 2026 $ 0.000546
+1.60%
$ 47,156 $ 0
May 13, 2026 $ 0.000537
+0.82%
$ 46,406 $ 0.0001
May 12, 2026 $ 0.000533
-0.91%
$ 46,005 $ 0.0001
May 11, 2026 $ 0.000538
+0.90%
$ 46,427 $ 0.0001
May 10, 2026 $ 0.000533
+2.23%
$ 46,056 $ 0.0001
May 9, 2026 $ 0.000522
+0.15%
$ 45,053 $ 0
May 8, 2026 $ 0.000521
+1.70%
$ 44,955 $ 0
May 7, 2026 $ 0.000512
-1.64%
$ 44,190 $ 0
May 6, 2026 $ 0.00052
+2.63%
$ 44,917 $ 0.0001
May 5, 2026 $ 0.000507
+1.19%
$ 43,776 $ 0.0001
May 4, 2026 $ 0.000501
+0.78%
$ 43,278 $ 0.0001
May 3, 2026 $ 0.000498
-0.03%
$ 42,976 $ 0.0001
May 2, 2026 $ 0.000498
+0.52%
$ 42,986 $ 0.0001
May 1, 2026 $ 0.000495
+0.28%
$ 42,771 $ 0.0001
Apr 30, 2026 $ 0.000494
-0.42%
$ 42,658 $ 0
Apr 29, 2026 $ 0.000496
-0.98%
$ 42,831 $ 0.0001
Apr 28, 2026 $ 0.000501
-0.48%
$ 43,240 $ 0.0001
Apr 27, 2026 $ 0.000503
-1.58%
$ 43,407 $ 0
Apr 26, 2026 $ 0.000511
+1.27%
$ 44,132 $ 0.0001
Apr 25, 2026 $ 0.000505
-1.27%
$ 43,589 $ 0.0001
Apr 24, 2026 $ 0.000511
-0.30%
$ 44,143 $ 0.0001
Download