YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000494
+0.00%
$ 42,618 $ 2,156
Today, at 5 PM $ 0.000493
-0.25%
$ 42,588 $ 2,168
Today, at 4 PM $ 0.000495
+0.35%
$ 42,709 $ 2,194
Today, at 3 PM $ 0.000494
-0.16%
$ 42,674 $ 2,178
Today, at 2 PM $ 0.000494
+0.57%
$ 42,695 $ 2,148
Today, at 1 PM $ 0.000492
-0.13%
$ 42,476 $ 2,169
Today, at 12 PM $ 0.000493
-0.13%
$ 42,554 $ 2,206
Today, at 11 AM $ 0.000494
+0.20%
$ 42,615 $ 2,206
Today, at 10 AM $ 0.000492
-0.25%
$ 42,509 $ 2,225
Today, at 9 AM $ 0.000494
+0.30%
$ 42,612 $ 2,196
Today, at 8 AM $ 0.000492
+0.83%
$ 42,464 $ 2,186
Today, at 7 AM $ 0.000488
+0.29%
$ 42,106 $ 2,191
Today, at 6 AM $ 0.000486
-0.49%
$ 41,959 $ 2,186
Today, at 5 AM $ 0.000488
-0.52%
$ 42,151 $ 2,177
Today, at 4 AM $ 0.000491
+0.24%
$ 42,372 $ 2,193
Today, at 3 AM $ 0.00049
-0.38%
$ 42,287 $ 2,224
Today, at 2 AM $ 0.000492
+0.67%
$ 42,488 $ 2,214
Today, at 1 AM $ 0.000489
-0.46%
$ 42,219 $ 2,248
Today, at 12 AM $ 0.000492
-0.11%
$ 42,440 $ 2,288
Yesterday, at 11 PM $ 0.000492
+0.29%
$ 42,491 $ 2,285
Yesterday, at 10 PM $ 0.00049
+0.08%
$ 42,349 $ 2,271
Yesterday, at 9 PM $ 0.00049
+0.21%
$ 42,345 $ 2,302
Yesterday, at 8 PM $ 0.000489
-0.51%
$ 42,209 $ 2,264
Yesterday, at 7 PM $ 0.000492
-0.04%
$ 42,447 $ 2,242
Yesterday, at 6 PM $ 0.000492
-0.06%
$ 42,477 $ 2,224
Yesterday, at 5 PM $ 0.000492
+1.10%
$ 42,444 $ 2,246
Yesterday, at 4 PM $ 0.000486
+0.04%
$ 42,000 $ 2,190
Yesterday, at 3 PM $ 0.000486
-0.17%
$ 41,971 $ 2,201
Yesterday, at 2 PM $ 0.000488
-0.27%
$ 42,104 $ 2,202
Yesterday, at 1 PM $ 0.000489
+0.40%
$ 42,259 $ 2,256
Yesterday, at 12 PM $ 0.000487
-0.28%
$ 42,059 $ 2,235
Yesterday, at 11 AM $ 0.000489
+0.23%
$ 42,199 $ 2,265
Yesterday, at 10 AM $ 0.000488
-0.08%
$ 42,094 $ 2,244
Yesterday, at 9 AM $ 0.000488
-0.03%
$ 42,148 $ 2,256
Yesterday, at 8 AM $ 0.000488
+0.40%
$ 42,170 $ 2,254
Yesterday, at 7 AM $ 0.000485
+0.19%
$ 41,909 $ 2,226
Yesterday, at 6 AM $ 0.000484
+0.20%
$ 41,814 $ 2,257
Yesterday, at 5 AM $ 0.000483
-0.03%
$ 41,748 $ 2,284
Yesterday, at 4 AM $ 0.000484
-0.06%
$ 41,804 $ 2,289
Yesterday, at 3 AM $ 0.000482
+0.23%
$ 41,656 $ 2,286
Yesterday, at 2 AM $ 0.000481
-0.34%
$ 41,492 $ 2,235
Yesterday, at 1 AM $ 0.000482
+0.75%
$ 41,648 $ 2,236
Yesterday, at 12 AM $ 0.000479
+0.47%
$ 41,362 $ 2,182
Jun 10, 11 PM $ 0.000477
+0.33%
$ 41,165 $ 2,189
Jun 10, 10 PM $ 0.000475
+0.32%
$ 41,042 $ 2,223
Jun 10, 9 PM $ 0.000474
-0.53%
$ 40,960 $ 2,179
Jun 10, 8 PM $ 0.000477
-0.21%
$ 41,196 $ 2,184
Jun 10, 7 PM $ 0.000478
-0.23%
$ 41,271 $ 2,173
Jun 10, 6 PM $ 0.000478
-0.23%
$ 41,294 $ 2,196
Jun 10, 5 PM $ 0.000479
-0.45%
$ 41,363 $ 2,186
Download