YoCoin Historical Data

YOCO
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000494
+0.00%
$ 42,618 $ 2,156
6:43 PM $ 0.000493
+0.00%
$ 42,582 $ 2,156
6:38 PM $ 0.000493
+0.00%
$ 42,549 $ 2,155
6:33 PM $ 0.000492
+0.00%
$ 42,523 $ 2,151
6:28 PM $ 0.000492
+0.00%
$ 42,515 $ 2,149
6:23 PM $ 0.000493
+0.00%
$ 42,545 $ 2,149
6:18 PM $ 0.000493
+0.00%
$ 42,568 $ 2,150
6:13 PM $ 0.000493
+0.00%
$ 42,534 $ 2,165
6:08 PM $ 0.000493
+0.00%
$ 42,585 $ 2,142
6:03 PM $ 0.000493
+0.00%
$ 42,574 $ 2,145
5:58 PM $ 0.000493
+0.00%
$ 42,588 $ 2,168
5:53 PM $ 0.000493
+0.00%
$ 42,583 $ 2,168
5:48 PM $ 0.000493
+0.00%
$ 42,568 $ 2,140
5:43 PM $ 0.000493
+0.00%
$ 42,552 $ 2,153
5:38 PM $ 0.000493
+0.00%
$ 42,557 $ 2,166
5:33 PM $ 0.000493
+0.00%
$ 42,563 $ 2,137
5:28 PM $ 0.000493
+0.00%
$ 42,578 $ 2,152
5:23 PM $ 0.000494
+0.00%
$ 42,615 $ 2,166
5:18 PM $ 0.000494
+0.00%
$ 42,662 $ 2,171
5:13 PM $ 0.000495
+0.00%
$ 42,706 $ 2,174
5:08 PM $ 0.000494
+0.00%
$ 42,674 $ 2,176
5:03 PM $ 0.000494
+0.00%
$ 42,697 $ 2,193
4:58 PM $ 0.000495
+0.00%
$ 42,709 $ 2,194
4:53 PM $ 0.000494
+0.00%
$ 42,674 $ 2,195
4:48 PM $ 0.000494
+0.00%
$ 42,649 $ 2,219
4:43 PM $ 0.000494
+0.00%
$ 42,671 $ 2,197
4:38 PM $ 0.000494
+0.00%
$ 42,644 $ 2,198
4:33 PM $ 0.000494
+0.00%
$ 42,616 $ 2,210
4:28 PM $ 0.000493
+0.00%
$ 42,607 $ 2,208
4:23 PM $ 0.000494
+0.00%
$ 42,625 $ 2,208
4:18 PM $ 0.000494
+0.00%
$ 42,631 $ 2,172
4:13 PM $ 0.000493
+0.00%
$ 42,549 $ 2,190
4:08 PM $ 0.000492
+0.00%
$ 42,506 $ 2,186
4:03 PM $ 0.000493
+0.00%
$ 42,558 $ 2,189
3:58 PM $ 0.000494
+0.00%
$ 42,674 $ 2,178
3:53 PM $ 0.000494
+0.00%
$ 42,661 $ 2,184
3:48 PM $ 0.000495
+0.00%
$ 42,742 $ 2,179
3:43 PM $ 0.000495
+0.00%
$ 42,747 $ 2,183
3:38 PM $ 0.000496
+0.00%
$ 42,803 $ 2,183
3:33 PM $ 0.000497
+0.00%
$ 42,880 $ 2,169
3:28 PM $ 0.000496
+0.00%
$ 42,869 $ 2,173
3:23 PM $ 0.000497
+0.00%
$ 42,952 $ 2,173
3:18 PM $ 0.000497
+0.00%
$ 42,941 $ 2,177
3:13 PM $ 0.000496
+0.00%
$ 42,827 $ 2,196
3:08 PM $ 0.000495
+0.00%
$ 42,775 $ 2,190
3:03 PM $ 0.000495
+0.00%
$ 42,741 $ 2,187
2:58 PM $ 0.000494
+0.00%
$ 42,695 $ 2,148
2:53 PM $ 0.000493
+0.00%
$ 42,596 $ 2,174
2:48 PM $ 0.000494
+0.00%
$ 42,677 $ 2,169
2:43 PM $ 0.000495
+0.00%
$ 42,735 $ 2,182
Download