LQTY Historical Data

LQTY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.451
+0.02%
$ 10,761 $ 2
Dec 12, 8 AM $ 0.45
-0.39%
$ 10,751 $ 2
Dec 12, 7 AM $ 0.453
+0.16%
$ 10,816 $ 2
Dec 12, 6 AM $ 0.453
+0.38%
$ 10,819 $ 2
Dec 12, 5 AM $ 0.45
-0.26%
$ 10,753 $ 2
Dec 12, 4 AM $ 0.451
-0.17%
$ 10,768 $ 2
Dec 12, 3 AM $ 0.451
-0.45%
$ 10,771 $ 2
Nov 8, 7 AM $ 0.503
-0.37%
$ 12,339 $ 3
Nov 8, 6 AM $ 0.504
+0.24%
$ 12,364 $ 3
Nov 8, 5 AM $ 0.504
-0.77%
$ 12,364 $ 3
Nov 8, 4 AM $ 0.505
-0.19%
$ 12,382 $ 3
Nov 8, 3 AM $ 0.505
+0.29%
$ 12,394 $ 3
Nov 8, 2 AM $ 0.505
+0.39%
$ 12,380 $ 3
Nov 8, 1 AM $ 0.502
-0.05%
$ 12,320 $ 3
Nov 8, 12 AM $ 0.501
-0.43%
$ 12,280 $ 3
Nov 7, 11 PM $ 0.503
-0.29%
$ 12,345 $ 3
Nov 7, 10 PM $ 0.505
-0.27%
$ 12,392 $ 3
Nov 7, 9 PM $ 0.507
+0.05%
$ 12,430 $ 3
Nov 7, 8 PM $ 0.505
+0.22%
$ 12,378 $ 3
Nov 7, 7 PM $ 0.502
+0.21%
$ 12,309 $ 3
Nov 7, 6 PM $ 0.501
+1.22%
$ 12,283 $ 3
Nov 7, 5 PM $ 0.495
+2.07%
$ 12,133 $ 3
Nov 7, 4 PM $ 0.486
+1.06%
$ 11,919 $ 3
Nov 7, 3 PM $ 0.483
+1.34%
$ 11,856 $ 3
Nov 7, 2 PM $ 0.473
-0.15%
$ 11,591 $ 3
Nov 7, 1 PM $ 0.473
+0.93%
$ 11,614 $ 3
Nov 7, 12 PM $ 0.469
-1.01%
$ 11,506 $ 3
Nov 7, 11 AM $ 0.473
-1.62%
$ 11,602 $ 3
Nov 7, 10 AM $ 0.48
-0.45%
$ 11,770 $ 3
Nov 7, 9 AM $ 0.484
-0.82%
$ 11,871 $ 3
Nov 7, 8 AM $ 0.49
-0.01%
$ 12,016 $ 3
Nov 7, 7 AM $ 0.489
-0.30%
$ 11,991 $ 3
Nov 5, 10 PM $ 0.507
-0.46%
$ 12,434 $ 0
Nov 5, 9 PM $ 0.508
-0.69%
$ 12,473 $ 0
Nov 5, 8 PM $ 0.512
-0.07%
$ 12,557 $ 0
Nov 5, 7 PM $ 0.512
-0.20%
$ 12,556 $ 0
Nov 5, 6 PM $ 0.51
+0.44%
$ 12,506 $ 0
Nov 5, 5 PM $ 0.51
+1.03%
$ 12,501 $ 0
Nov 5, 4 PM $ 0.502
+0.06%
$ 12,309 $ 0
Nov 5, 3 PM $ 0.498
+0.69%
$ 12,207 $ 0
Nov 5, 2 PM $ 0.494
-0.54%
$ 12,112 $ 0
Nov 5, 1 PM $ 0.493
-0.38%
$ 12,103 $ 0
Nov 5, 12 PM $ 0.495
+1.06%
$ 12,144 $ 0
Nov 5, 11 AM $ 0.489
+0.31%
$ 11,985 $ 0
Nov 5, 10 AM $ 0.488
-0.32%
$ 11,972 $ 0
Nov 5, 9 AM $ 0.489
+0.35%
$ 11,993 $ 0
Nov 5, 8 AM $ 0.489
-1.00%
$ 11,984 $ 0
Nov 5, 7 AM $ 0.492
-0.10%
$ 12,063 $ 0
Nov 5, 6 AM $ 0.492
-0.19%
$ 12,078 $ 0
Nov 5, 5 AM $ 0.494
+0.05%
$ 12,125 $ 0