LQTY Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.298
+0.00%
$ 6,844 $ 0.1
Yesterday $ 0.298
+1.18%
$ -- $ 0.1
Apr 28, 2026 $ 0.295
+0.05%
$ 6,758 $ 0.1
Apr 7, 2026 $ 0.293
+0.63%
$ -- $ 0
Apr 6, 2026 $ 0.29
-2.31%
$ 6,655 $ 0
Mar 30, 2026 $ 0.292
+3.15%
$ -- $ 2
Mar 29, 2026 $ 0.282
-1.08%
$ 6,477 $ 2
Dec 21, 2025 $ 0.411
+0.08%
$ -- $ 1
Dec 20, 2025 $ 0.411
-0.25%
$ 9,811 $ 1
Dec 12, 2025 $ 0.428
-5.43%
$ 10,232 $ 2
Nov 8, 2025 $ 0.503
+0.05%
$ -- $ 3
Nov 7, 2025 $ 0.503
+2.65%
$ 12,345 $ 3
Nov 5, 2025 $ 0.507
+4.04%
$ 12,434 $ 0
Nov 1, 2025 $ 0.56
-0.24%
$ -- $ 6
Oct 31, 2025 $ 0.562
+15.16%
$ 13,821 $ 6
Oct 30, 2025 $ 0.485
-4.04%
$ 12,008 $ 2
Oct 21, 2025 $ 0.498
-2.46%
$ -- $ 1
Oct 20, 2025 $ 0.511
-1.91%
$ 12,651 $ 1
Jul 20, 2025 $ 1.48
+5.45%
$ -- $ 1
Jul 19, 2025 $ 1.4
+0.11%
$ -- $ 1
Download