LQTY Historical Data

LQTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.492
-0.69%
$ 12,058 $ 0
Nov 5, 3 AM $ 0.493
+1.16%
$ 12,101 $ 0
Nov 5, 2 AM $ 0.483
+2.23%
$ 11,911 $ 0
Nov 5, 1 AM $ 0.472
-1.45%
$ 11,622 $ 0
Nov 5, 12 AM $ 0.482
-1.16%
$ 11,866 $ 0
Nov 1, 2 AM $ 0.56
-0.02%
$ 13,796 $ 6
Nov 1, 1 AM $ 0.561
+0.33%
$ 13,832 $ 6
Nov 1, 12 AM $ 0.559
-0.45%
$ 13,767 $ 6
Oct 31, 11 PM $ 0.561
-0.15%
$ 13,821 $ 6
Oct 31, 10 PM $ 0.562
+0.05%
$ 13,845 $ 6
Oct 31, 9 PM $ 0.561
-0.66%
$ 13,822 $ 6
Oct 31, 8 PM $ 0.565
-0.31%
$ 13,930 $ 6
Oct 31, 7 PM $ 0.565
+0.66%
$ 13,921 $ 6
Oct 31, 6 PM $ 0.556
-0.08%
$ 13,704 $ 6
Oct 31, 5 PM $ 0.556
-0.72%
$ 13,711 $ 6
Oct 31, 4 PM $ 0.562
-0.04%
$ 13,856 $ 6
Oct 31, 3 PM $ 0.563
+0.36%
$ 13,861 $ 6
Oct 31, 2 PM $ 0.561
+0.35%
$ 13,827 $ 6
Oct 31, 1 PM $ 0.56
+0.15%
$ 13,809 $ 6
Oct 31, 12 PM $ 0.564
+0.58%
$ 13,887 $ 6
Oct 31, 11 AM $ 0.558
-0.38%
$ 13,760 $ 6
Oct 31, 10 AM $ 0.559
-0.07%
$ 13,785 $ 6
Oct 31, 9 AM $ 0.56
+0.13%
$ 13,791 $ 6
Oct 31, 8 AM $ 0.559
+0.29%
$ 13,765 $ 6
Oct 31, 1 AM $ 0.495
+0.62%
$ 12,203 $ 2
Oct 31, 12 AM $ 0.491
+0.58%
$ 12,092 $ 2
Oct 30, 11 PM $ 0.487
+0.41%
$ 12,008 $ 2
Oct 30, 10 PM $ 0.485
+0.13%
$ 11,957 $ 2
Oct 30, 9 PM $ 0.483
+0.45%
$ 11,903 $ 2
Oct 30, 8 PM $ 0.478
+0.43%
$ 11,789 $ 2
Oct 30, 7 PM $ 0.48
-0.09%
$ 11,822 $ 2
Oct 30, 6 PM $ 0.481
-0.38%
$ 11,860 $ 2
Oct 30, 5 PM $ 0.482
-1.04%
$ 11,867 $ 2
Oct 30, 4 PM $ 0.489
+0.75%
$ 12,037 $ 2
Oct 30, 3 PM $ 0.487
-0.29%
$ 11,993 $ 2
Oct 30, 2 PM $ 0.486
-0.31%
$ 11,981 $ 2
Oct 30, 1 PM $ 0.491
-0.20%
$ 12,097 $ 2
Oct 30, 12 PM $ 0.496
-1.06%
$ 12,220 $ 2
Oct 30, 11 AM $ 0.501
-0.08%
$ 12,341 $ 2
Oct 30, 10 AM $ 0.502
+0.02%
$ 12,371 $ 2
Oct 30, 9 AM $ 0.503
-0.64%
$ 12,386 $ 2
Oct 30, 9 AM $ 0.503
-0.64%
$ 12,386 $ 2
Oct 30, 8 AM $ 0.506
-0.24%
$ 12,459 $ 2
Oct 30, 8 AM $ 0.506
-0.24%
$ 12,459 $ 2
Oct 30, 7 AM $ 0.507
+0.36%
$ 12,483 $ 2
Oct 30, 7 AM $ 0.507
+0.36%
$ 12,483 $ 2
Oct 30, 6 AM $ 0.502
-0.32%
$ 12,380 $ 2
Oct 30, 6 AM $ 0.502
-0.32%
$ 12,380 $ 2
Oct 30, 5 AM $ 0.499
-0.45%
$ 12,299 $ 2
Oct 30, 5 AM $ 0.499
-0.45%
$ 12,299 $ 2