LQTY Historical Data

LQTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.496
-1.99%
$ 12,228 $ 2
Oct 30, 3 AM $ 0.506
-0.18%
$ 12,477 $ 2
Oct 30, 3 AM $ 0.506
-0.18%
$ 12,477 $ 2
Oct 30, 2 AM $ 0.508
+0.39%
$ 12,579 $ 2
Oct 30, 2 AM $ 0.508
+0.39%
$ 12,579 $ 2
Oct 21, 6 AM $ 0.498
+0.33%
$ 12,335 $ 1
Oct 21, 5 AM $ 0.495
+0.32%
$ 12,274 $ 1
Oct 21, 4 AM $ 0.495
-1.76%
$ 12,267 $ 1
Oct 21, 3 AM $ 0.504
-0.03%
$ 12,496 $ 1
Oct 21, 2 AM $ 0.505
-0.43%
$ 12,505 $ 1
Oct 21, 1 AM $ 0.507
-0.51%
$ 12,573 $ 1
Oct 21, 12 AM $ 0.51
-0.15%
$ 12,627 $ 1
Oct 20, 11 PM $ 0.511
-0.14%
$ 12,651 $ 1
Oct 20, 10 PM $ 0.511
+0.15%
$ 12,651 $ 1
Oct 20, 9 PM $ 0.511
-0.21%
$ 12,657 $ 1
Oct 20, 8 PM $ 0.51
-0.04%
$ 12,649 $ 1
Oct 20, 7 PM $ 0.509
+0.16%
$ 12,624 $ 1
Oct 20, 6 PM $ 0.507
+0.41%
$ 12,573 $ 1
Oct 20, 5 PM $ 0.505
+0.23%
$ 12,506 $ 1
Oct 20, 4 PM $ 0.506
-2.04%
$ 12,543 $ 1
Oct 20, 3 PM $ 0.516
-0.27%
$ 12,784 $ 1
Oct 20, 2 PM $ 0.518
+0.09%
$ 12,828 $ 1
Oct 20, 1 PM $ 0.517
+0.01%
$ 12,802 $ 1
Oct 20, 12 PM $ 0.517
+0.04%
$ 12,818 $ 1
Oct 20, 11 AM $ 0.516
+0.01%
$ 12,794 $ 1
Oct 20, 10 AM $ 0.519
+0.23%
$ 12,861 $ 1
Oct 20, 9 AM $ 0.517
-0.35%
$ 12,821 $ 1
Oct 20, 8 AM $ 0.52
-0.05%
$ 12,877 $ 1
Oct 20, 7 AM $ 0.521
-0.23%
$ 12,915 $ 1
Oct 20, 6 AM $ 0.523
+0.48%
$ 12,960 $ 1
Download