Raze Network Historical Data

RAZE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000111
-13.61%
$ -- $ 158
Dec 2025 $ 0.00062
+56.97%
$ -- $ 71
Oct 2025 $ 0.000219
+0.00%
$ -- $ 61
May 2025 $ 0.000121
-77.48%
$ -- $ 1.15 million
Apr 2025 $ 0.000537
+8.81%
$ 63,759 $ 1.88 million
Mar 2025 $ 0.000494
-17.77%
$ 58,597 $ 58,306
Feb 2025 $ 0.0006
-17.95%
$ 71,259 $ 233,597
Jan 2025 $ 0.000657
-37.11%
$ 86,849 $ 273,330
Dec 2024 $ 0.00143
+20.16%
$ 165,849 $ 257,414
Nov 2024 $ 0.00119
+8.47%
$ 141,673 $ 180,473
Oct 2024 $ 0.0011
-9.09%
$ 130,619 $ 212,374
Sep 2024 $ 0.00121
-4.47%
$ 143,289 $ 176,397
Aug 2024 $ 0.00127
+7.76%
$ 150,727 $ 310,420
Jul 2024 $ 0.00118
-13.25%
$ 139,899 $ 1.04 million
Jun 2024 $ 0.00136
-25.26%
$ 161,261 $ 753,765
May 2024 $ 0.00181
-10.35%
$ 215,001 $ 1.22 million
Apr 2024 $ 0.00203
-48.57%
$ 240,938 $ 1.61 million
Mar 2024 $ 0.00394
+142.14%
$ 467,755 $ 2.06 million
Feb 2024 $ 0.00162
-35.73%
$ 192,663 $ 1.46 million
Jan 2024 $ 0.00256
-48.85%
$ 303,947 $ 1.17 million
Dec 2023 $ 0.00494
-15.29%
$ 585,900 $ 1.67 million
Nov 2023 $ 0.00583
+62.71%
$ 691,535 $ 1.79 million
Oct 2023 $ 0.00358
+1.83%
$ 424,964 $ 2.14 million
Sep 2023 $ 0.00354
-8.38%
$ 420,668 $ 1.69 million
Aug 2023 $ 0.00546
+53.24%
$ 648,646 $ 1.02 million
Jul 2023 $ 0.00357
-15.33%
$ 423,968 $ 612,180
Jun 2023 $ 0.00422
-9.56%
$ 500,780 $ 408,230
May 2023 $ 0.00471
-24.61%
$ 558,897 $ 1.3 million
Apr 2023 $ 0.00624
+7.31%
$ 740,385 $ 1.77 million
Mar 2023 $ 0.00581
-47.27%
$ 689,855 $ 2.23 million
Feb 2023 $ 0.011
-37.85%
$ 1.31 million $ 580,660
Jan 2023 $ 0.0178
+32.62%
$ 2.11 million $ 303,577
Dec 2022 $ 0.00263
-40.70%
$ 312,215 $ 776,828
Nov 2022 $ 0.00228
-54.62%
$ 270,833 $ 1.62 million
Oct 2022 $ 0.00361
-75.73%
$ 428,774 $ 1.23 million
Sep 2022 $ 0.00332
-48.22%
$ 394,259 $ 333,093
Aug 2022 $ 0.0064
-16.02%
$ 760,106 $ 875,624
Jul 2022 $ 0.00765
+6.40%
$ 907,874 $ 1.01 million
Jun 2022 $ 0.00719
-33.46%
$ 853,388 $ 49.17 million
May 2022 $ 0.0108
-38.94%
$ 1.28 million $ 37.55 million
Apr 2022 $ 0.0177
-46.14%
$ 1.4 million $ 11.56 million
Mar 2022 $ 0.0329
+27.99%
$ 2.44 million $ 14.16 million
Feb 2022 $ 0.0257
-34.83%
$ 1.84 million $ 19.64 million
Jan 2022 $ 0.0394
-60.81%
$ 3.1 million $ 43.81 million
Dec 2021 $ 0.1
-36.32%
$ 6.65 million $ 44.95 million
Nov 2021 $ 0.158
-3.51%
$ 10.2 million $ 26.5 million
Oct 2021 $ 0.164
+43.20%
$ 9.85 million $ 15.77 million
Sep 2021 $ 0.114
-29.94%
$ 6.59 million $ 14.39 million
Aug 2021 $ 0.164
+66.37%
$ 9.29 million $ 38.94 million
Jul 2021 $ 0.0969
-20.92%
$ 3.35 million $ 21.26 million
Download