Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raze Network Historical Data

RAZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.000111
-13.61%
$-- $158
Dec 2025 $0.00062
+56.97%
$-- $71
Oct 2025 $0.000219
+0.00%
$-- $61
May 2025 $0.000121
-77.48%
$-- $1.15 million
Apr 2025 $0.000537
+8.81%
$63,759 $1.88 million
Mar 2025 $0.000494
-17.77%
$58,597 $58,306
Feb 2025 $0.0006
-17.95%
$71,259 $233,597
Jan 2025 $0.000657
-37.11%
$86,849 $273,330
Dec 2024 $0.00143
+20.16%
$165,849 $257,414
Nov 2024 $0.00119
+8.47%
$141,673 $180,473
Oct 2024 $0.0011
-9.09%
$130,619 $212,374
Sep 2024 $0.00121
-4.47%
$143,289 $176,397
Aug 2024 $0.00127
+7.76%
$150,727 $310,420
Jul 2024 $0.00118
-13.25%
$139,899 $1.04 million
Jun 2024 $0.00136
-25.26%
$161,261 $753,765
May 2024 $0.00181
-10.35%
$215,001 $1.22 million
Apr 2024 $0.00203
-48.57%
$240,938 $1.61 million
Mar 2024 $0.00394
+142.14%
$467,755 $2.06 million
Feb 2024 $0.00162
-35.73%
$192,663 $1.46 million
Jan 2024 $0.00256
-48.85%
$303,947 $1.17 million
Dec 2023 $0.00494
-15.29%
$585,900 $1.67 million
Nov 2023 $0.00583
+62.71%
$691,535 $1.79 million
Oct 2023 $0.00358
+1.83%
$424,964 $2.14 million
Sep 2023 $0.00354
-8.38%
$420,668 $1.69 million
Aug 2023 $0.00546
+53.24%
$648,646 $1.02 million
Jul 2023 $0.00357
-15.33%
$423,968 $612,180
Jun 2023 $0.00422
-9.56%
$500,780 $408,230
May 2023 $0.00471
-24.61%
$558,897 $1.3 million
Apr 2023 $0.00624
+7.31%
$740,385 $1.77 million
Mar 2023 $0.00581
-47.27%
$689,855 $2.23 million
Feb 2023 $0.011
-37.85%
$1.31 million $580,660
Jan 2023 $0.0178
+32.62%
$2.11 million $303,577
Dec 2022 $0.00263
-40.70%
$312,215 $776,828
Nov 2022 $0.00228
-54.62%
$270,833 $1.62 million
Oct 2022 $0.00361
-75.73%
$428,774 $1.23 million
Sep 2022 $0.00332
-48.22%
$394,259 $333,093
Aug 2022 $0.0064
-16.02%
$760,106 $875,624
Jul 2022 $0.00765
+6.40%
$907,874 $1.01 million
Jun 2022 $0.00719
-33.46%
$853,388 $49.17 million
May 2022 $0.0108
-38.94%
$1.28 million $37.55 million
Apr 2022 $0.0177
-46.14%
$1.4 million $11.56 million
Mar 2022 $0.0329
+27.99%
$2.44 million $14.16 million
Feb 2022 $0.0257
-34.83%
$1.84 million $19.64 million
Jan 2022 $0.0394
-60.81%
$3.1 million $43.81 million
Dec 2021 $0.1
-36.32%
$6.65 million $44.95 million
Nov 2021 $0.158
-3.51%
$10.2 million $26.5 million
Oct 2021 $0.164
+43.20%
$9.85 million $15.77 million
Sep 2021 $0.114
-29.94%
$6.59 million $14.39 million
Aug 2021 $0.164
+66.37%
$9.29 million $38.94 million
Jul 2021 $0.0969
-20.92%
$3.35 million $21.26 million
Download