Raze Network Historical Data

RAZE
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000111
+0.00%
$ -- $ 41
Jan 23, 2026 $ 0.000111
+0.00%
$ 13,175 $ 41
Jan 2, 2026 $ 0.000144
+12.00%
$ 17,080 $ 40
Jan 1, 2026 $ 0.000128
+0.00%
$ 15,249 $ 36
Dec 11, 2025 $ 0.00062
+0.00%
$ -- $ 36
Dec 10, 2025 $ 0.00062
+56.97%
$ 73,588 $ 36
Oct 16, 2025 $ 0.000219
+0.00%
$ -- $ 30
Oct 15, 2025 $ 0.000219
+0.00%
$ 25,993 $ 30
May 29, 2025 $ 0.000121
-32.14%
$ -- $ 78,567
May 28, 2025 $ 0.000232
-29.95%
$ 27,536 $ 122,879
May 27, 2025 $ 0.000331
-12.80%
$ 39,310 $ 102,540
May 26, 2025 $ 0.000361
+8.69%
$ 42,895 $ 78,551
May 25, 2025 $ 0.000318
-2.63%
$ 37,732 $ 84,829
May 24, 2025 $ 0.000327
+17.86%
$ 38,764 $ 57,903
May 23, 2025 $ 0.000277
-12.48%
$ 32,889 $ 76,376
May 22, 2025 $ 0.000317
-50.21%
$ 37,578 $ 31,185
May 21, 2025 $ 0.000636
-1.01%
$ 75,475 $ 27,192
May 20, 2025 $ 0.000642
-0.36%
$ 76,243 $ 31,027
May 19, 2025 $ 0.000645
+3.73%
$ 76,515 $ 27,889
May 18, 2025 $ 0.000621
-0.03%
$ 73,764 $ 30,628
May 17, 2025 $ 0.000622
+1.04%
$ 73,787 $ 22,990
May 16, 2025 $ 0.000615
-0.01%
$ 73,031 $ 11,812
May 15, 2025 $ 0.000615
-6.91%
$ 73,041 $ 26,924
May 14, 2025 $ 0.000589
-5.16%
$ 69,925 $ 5,146
May 13, 2025 $ 0.000621
+0.22%
$ 73,727 $ 31,429
May 12, 2025 $ 0.00062
+1.37%
$ 73,569 $ 27,832
May 11, 2025 $ 0.000612
-2.69%
$ 72,586 $ 21,200
May 10, 2025 $ 0.000628
-3.77%
$ 74,568 $ 15,030
May 9, 2025 $ 0.000653
+4.25%
$ 77,479 $ 22,090
May 8, 2025 $ 0.000626
+0.10%
$ 74,324 $ 32,078
May 7, 2025 $ 0.000626
+0.25%
$ 74,262 $ 28,233
May 6, 2025 $ 0.000624
-0.11%
$ 74,089 $ 20,234
May 5, 2025 $ 0.000625
-0.08%
$ 74,168 $ 20,780
May 4, 2025 $ 0.000625
-0.01%
$ 74,227 $ 21,305
May 3, 2025 $ 0.000625
-0.51%
$ 74,234 $ 22,018
May 2, 2025 $ 0.000626
+5.48%
$ 74,354 $ 34,185
May 1, 2025 $ 0.000594
+10.56%
$ 70,491 $ 34,697
Apr 30, 2025 $ 0.000537
+3.54%
$ 63,759 $ 37,905
Apr 29, 2025 $ 0.000472
-0.20%
$ -- $ 40,914
Apr 28, 2025 $ 0.000473
+4.47%
$ 56,134 $ 38,170
Apr 27, 2025 $ 0.000453
+0.14%
$ 53,724 $ 42,453
Apr 26, 2025 $ 0.000452
+4.83%
$ 53,648 $ 40,818
Apr 25, 2025 $ 0.000431
-14.20%
$ 51,179 $ 35,088
Apr 24, 2025 $ 0.000503
-8.45%
$ 59,656 $ 25,809
Apr 23, 2025 $ 0.000549
-3.51%
$ 65,163 $ 37,574
Apr 22, 2025 $ 0.000569
+8.38%
$ 67,535 $ 78,781
Apr 21, 2025 $ 0.000525
+0.20%
$ 62,255 $ 153,317
Apr 20, 2025 $ 0.000524
-2.61%
$ 62,188 $ 142,492
Apr 19, 2025 $ 0.000538
+8.93%
$ 63,856 $ 141,320
Apr 18, 2025 $ 0.000493
+0.08%
$ 58,569 $ 149,757
Download