Raze Network Historical Data

RAZE
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.000111
+0.00%
$-- $41
Jan 23, 2026 $0.000111
+0.00%
$13,175 $41
Jan 2, 2026 $0.000144
+12.00%
$17,080 $40
Jan 1, 2026 $0.000128
+0.00%
$15,249 $36
Dec 11, 2025 $0.00062
+0.00%
$-- $36
Dec 10, 2025 $0.00062
+56.97%
$73,588 $36
Oct 16, 2025 $0.000219
+0.00%
$-- $30
Oct 15, 2025 $0.000219
+0.00%
$25,993 $30
May 29, 2025 $0.000121
-32.14%
$-- $78,567
May 28, 2025 $0.000232
-29.95%
$27,536 $122,879
May 27, 2025 $0.000331
-12.80%
$39,310 $102,540
May 26, 2025 $0.000361
+8.69%
$42,895 $78,551
May 25, 2025 $0.000318
-2.63%
$37,732 $84,829
May 24, 2025 $0.000327
+17.86%
$38,764 $57,903
May 23, 2025 $0.000277
-12.48%
$32,889 $76,376
May 22, 2025 $0.000317
-50.21%
$37,578 $31,185
May 21, 2025 $0.000636
-1.01%
$75,475 $27,192
May 20, 2025 $0.000642
-0.36%
$76,243 $31,027
May 19, 2025 $0.000645
+3.73%
$76,515 $27,889
May 18, 2025 $0.000621
-0.03%
$73,764 $30,628
May 17, 2025 $0.000622
+1.04%
$73,787 $22,990
May 16, 2025 $0.000615
-0.01%
$73,031 $11,812
May 15, 2025 $0.000615
-6.91%
$73,041 $26,924
May 14, 2025 $0.000589
-5.16%
$69,925 $5,146
May 13, 2025 $0.000621
+0.22%
$73,727 $31,429
May 12, 2025 $0.00062
+1.37%
$73,569 $27,832
May 11, 2025 $0.000612
-2.69%
$72,586 $21,200
May 10, 2025 $0.000628
-3.77%
$74,568 $15,030
May 9, 2025 $0.000653
+4.25%
$77,479 $22,090
May 8, 2025 $0.000626
+0.10%
$74,324 $32,078
May 7, 2025 $0.000626
+0.25%
$74,262 $28,233
May 6, 2025 $0.000624
-0.11%
$74,089 $20,234
May 5, 2025 $0.000625
-0.08%
$74,168 $20,780
May 4, 2025 $0.000625
-0.01%
$74,227 $21,305
May 3, 2025 $0.000625
-0.51%
$74,234 $22,018
May 2, 2025 $0.000626
+5.48%
$74,354 $34,185
May 1, 2025 $0.000594
+10.56%
$70,491 $34,697
Apr 30, 2025 $0.000537
+3.54%
$63,759 $37,905
Apr 29, 2025 $0.000472
-0.20%
$-- $40,914
Apr 28, 2025 $0.000473
+4.47%
$56,134 $38,170
Apr 27, 2025 $0.000453
+0.14%
$53,724 $42,453
Apr 26, 2025 $0.000452
+4.83%
$53,648 $40,818
Apr 25, 2025 $0.000431
-14.20%
$51,179 $35,088
Apr 24, 2025 $0.000503
-8.45%
$59,656 $25,809
Apr 23, 2025 $0.000549
-3.51%
$65,163 $37,574
Apr 22, 2025 $0.000569
+8.38%
$67,535 $78,781
Apr 21, 2025 $0.000525
+0.20%
$62,255 $153,317
Apr 20, 2025 $0.000524
-2.61%
$62,188 $142,492
Apr 19, 2025 $0.000538
+8.93%
$63,856 $141,320
Apr 18, 2025 $0.000493
+0.08%
$58,569 $149,757
Download