Raze Network Historical Data

RAZE
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000111
+0.00%
$ -- $ 82
Dec 29 $ 0.000144
+12.00%
$ -- $ 77
Dec 8 $ 0.00062
+56.97%
$ -- $ 71
Oct 13 $ 0.000219
+0.00%
$ -- $ 61
May 26 $ 0.000121
-63.61%
$ -- $ 382,537
May 19 $ 0.000327
-47.45%
$ 37,732 $ 251,571
May 12 $ 0.000622
+1.67%
$ 73,764 $ 126,133
May 5 $ 0.000628
+0.46%
$ 72,586 $ 138,446
Apr 28 $ 0.000625
+38.14%
$ 74,227 $ 229,194
Apr 21 $ 0.000453
-13.53%
$ 53,724 $ 413,839
Apr 14 $ 0.000538
+28.10%
$ 62,188 $ 674,179
Apr 7 $ 0.000432
-0.24%
$ 49,851 $ 342,376
Mar 31 $ 0.000448
-9.17%
$ 51,320 $ 80,638
Mar 24 $ 0.000488
-4.92%
$ 58,491 $ 7,784
Mar 17 $ 0.000421
+1.68%
$ 60,889 $ 2,591
Mar 10 $ 0.000414
+1.72%
$ 49,140 $ 18,143
Mar 3 $ 0.000437
-22.43%
$ 48,307 $ 10,721
Feb 24 $ 0.000563
-2.56%
$ 66,865 $ 25,669
Feb 17 $ 0.000599
-9.33%
$ 68,622 $ 42,177
Feb 10 $ 0.000703
+11.10%
$ 78,416 $ 57,525
Feb 3 $ 0.000636
-15.14%
$ 75,100 $ 63,978
Jan 27 $ 0.000744
-4.46%
$ 88,356 $ 79,071
Jan 20 $ 0.000752
+2.06%
$ 92,485 $ 53,622
Jan 13 $ 0.000941
+6.23%
$ 87,458 $ 74,315
Jan 6 $ 0.000884
-3.00%
$ 105,106 $ 29,615
Dec 30 $ 0.000926
-41.01%
$ 108,223 $ 31,242
Dec 23 $ 0.00107
+11.62%
$ 187,123 $ 82,707
Dec 16 $ 0.000947
-10.12%
$ 114,208 $ 51,439
Dec 9 $ 0.00117
+90.58%
$ 125,066 $ 52,693
Dec 2 $ 0.00116
-5.21%
$ 73,619 $ 53,360
Nov 25 $ 0.00119
+23.74%
$ 141,160 $ 44,452
Nov 18 $ 0.00104
-50.88%
$ 114,024 $ 16,710
Nov 11 $ 0.001
-6.43%
$ 250,663 $ 32,982
Nov 4 $ 0.00111
-0.74%
$ 126,797 $ 59,749
Oct 28 $ 0.00112
-3.13%
$ 132,414 $ 62,268
Oct 21 $ 0.00113
-7.93%
$ 136,688 $ 37,536
Oct 14 $ 0.00122
+17.19%
$ 145,386 $ 59,284
Oct 7 $ 0.001
-8.51%
$ 124,057 $ 40,599
Sep 30 $ 0.0011
-7.92%
$ 130,163 $ 37,451
Sep 23 $ 0.00127
+2.31%
$ 141,791 $ 28,236
Sep 16 $ 0.00129
+6.38%
$ 147,449 $ 32,486
Sep 9 $ 0.0013
+26.30%
$ 144,172 $ 16,955
Sep 2 $ 0.0011
-13.46%
$ 121,982 $ 55,349
Aug 26 $ 0.00127
-6.06%
$ 150,854 $ 81,894
Aug 19 $ 0.00134
+28.82%
$ 160,586 $ 65,914
Aug 12 $ 0.00108
+5.69%
$ 123,922 $ 49,237
Aug 5 $ 0.00114
+16.00%
$ 120,963 $ 37,611
Jul 29 $ 0.000988
-13.73%
$ 117,208 $ 51,192
Jul 22 $ 0.00125
-10.79%
$ 135,652 $ 289,492
Jul 15 $ 0.00131
-4.30%
$ 166,519 $ 266,905
Download