Raze Network Historical Data

RAZE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.002
-0.61%
$ 236,964 $ 55,964
Jan 22, 2024 $ 0.002
-13.63%
$ 237,335 $ 58,659
Jan 21, 2024 $ 0.00231
-3.28%
$ 274,399 $ 58,062
Jan 20, 2024 $ 0.00239
+1.17%
$ 283,622 $ 55,005
Jan 19, 2024 $ 0.00236
-4.10%
$ 279,882 $ 54,509
Jan 18, 2024 $ 0.00245
-2.20%
$ 290,630 $ 54,732
Jan 17, 2024 $ 0.00251
-1.15%
$ 297,924 $ 58,940
Jan 16, 2024 $ 0.00254
-18.56%
$ 301,367 $ 79,110
Jan 15, 2024 $ 0.00311
-22.77%
$ 368,965 $ 71,205
Jan 14, 2024 $ 0.00403
-0.74%
$ 477,772 $ 76
Jan 9, 2024 $ 0.0035
+0.00%
$ 415,418 $ 136
Jan 8, 2024 $ 0.0035
+0.00%
$ 415,418 $ 136
Jan 7, 2024 $ 0.0035
+0.00%
$ 415,418 $ 340
Jan 6, 2024 $ 0.00399
+1.97%
$ -- $ 80
Jan 5, 2024 $ 0.00392
-5.79%
$ 464,699 $ 8,477
Jan 4, 2024 $ 0.00416
-8.23%
$ 493,380 $ 61,138
Jan 3, 2024 $ 0.00452
-8.06%
$ 536,520 $ 57,048
Jan 2, 2024 $ 0.00491
-8.32%
$ 583,187 $ 62,555
Jan 1, 2024 $ 0.00536
+7.10%
$ 636,440 $ 63,442
Dec 31, 2023 $ 0.00494
+1.52%
$ 585,900 $ 83,708
Dec 30, 2023 $ 0.00486
+5.65%
$ 576,292 $ 69,713
Dec 29, 2023 $ 0.00457
-1.19%
$ 542,432 $ 52,244
Dec 28, 2023 $ 0.00463
-8.52%
$ 549,925 $ 63,711
Dec 27, 2023 $ 0.00507
-0.36%
$ 601,179 $ 85,601
Dec 26, 2023 $ 0.00508
-3.29%
$ 602,556 $ 84,880
Dec 25, 2023 $ 0.00526
-12.18%
$ 624,793 $ 67,905
Dec 24, 2023 $ 0.006
+4.73%
$ 712,359 $ 71,913
Dec 23, 2023 $ 0.00573
-3.73%
$ 679,645 $ 69,911
Dec 22, 2023 $ 0.006
-3.36%
$ 711,679 $ 70,084
Dec 21, 2023 $ 0.00621
-4.77%
$ 736,825 $ 87,279
Dec 20, 2023 $ 0.00651
-4.49%
$ 772,692 $ 57,496
Dec 19, 2023 $ 0.0068
-4.96%
$ 807,265 $ 38,774
Dec 18, 2023 $ 0.00717
+1.82%
$ 851,245 $ 29,727
Dec 17, 2023 $ 0.00703
-8.24%
$ 834,346 $ 33,675
Dec 16, 2023 $ 0.00765
-3.54%
$ 908,402 $ 40,378
Dec 15, 2023 $ 0.00792
+0.28%
$ 940,266 $ 36,884
Dec 14, 2023 $ 0.00785
+4.68%
$ 931,595 $ 37,515
Dec 13, 2023 $ 0.00757
+17.39%
$ 898,058 $ 34,050
Dec 12, 2023 $ 0.00644
+1.80%
$ 764,142 $ 30,286
Dec 11, 2023 $ 0.00634
-10.97%
$ 752,411 $ 29,292
Dec 10, 2023 $ 0.00708
+20.51%
$ 840,335 $ 74,699
Dec 9, 2023 $ 0.00588
-3.86%
$ 697,803 $ 62,683
Dec 8, 2023 $ 0.00608
-13.44%
$ 721,921 $ 57,952
Dec 7, 2023 $ 0.00706
+11.90%
$ 838,227 $ 58,328
Dec 6, 2023 $ 0.00635
-7.44%
$ 753,319 $ 66,366
Dec 5, 2023 $ 0.00686
-0.56%
$ 814,178 $ 57,756
Dec 4, 2023 $ 0.0069
-3.61%
$ 818,772 $ 23,352
Dec 3, 2023 $ 0.00718
+7.57%
$ 852,512 $ 29,001
Dec 2, 2023 $ 0.00668
-3.03%
$ 793,092 $ 31,355
Dec 1, 2023 $ 0.00688
+18.00%
$ 816,162 $ 30,490