Raze Network Historical Data

RAZE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00323
+1.52%
$ 382,951 $ 61,206
Oct 10, 2023 $ 0.00318
-1.13%
$ 377,625 $ 62,241
Oct 9, 2023 $ 0.00322
-2.90%
$ 382,149 $ 65,199
Oct 8, 2023 $ 0.00329
-1.43%
$ 391,021 $ 69,808
Oct 7, 2023 $ 0.00333
+3.92%
$ 395,705 $ 83,652
Oct 6, 2023 $ 0.0032
-0.70%
$ 379,242 $ 82,104
Oct 5, 2023 $ 0.0032
+3.48%
$ 380,189 $ 103,746
Oct 4, 2023 $ 0.00309
-10.13%
$ 367,133 $ 68,973
Oct 3, 2023 $ 0.00344
-3.05%
$ 408,181 $ 73,872
Oct 2, 2023 $ 0.00354
-1.68%
$ 420,171 $ 66,190
Oct 1, 2023 $ 0.0036
+2.45%
$ 427,538 $ 64,108
Sep 30, 2023 $ 0.00354
+1.71%
$ 420,668 $ 62,681
Sep 29, 2023 $ 0.00347
-4.91%
$ 411,924 $ 42,663
Sep 28, 2023 $ 0.00364
+4.00%
$ 431,690 $ 63,488
Sep 27, 2023 $ 0.0035
+0.74%
$ 415,045 $ 63,206
Sep 26, 2023 $ 0.00347
+0.75%
$ 411,384 $ 54,409
Sep 25, 2023 $ 0.00345
+0.25%
$ 409,338 $ 48,173
Sep 24, 2023 $ 0.00342
-1.07%
$ 406,326 $ 47,696
Sep 23, 2023 $ 0.00346
-2.73%
$ 410,432 $ 48,719
Sep 22, 2023 $ 0.00354
-1.32%
$ 420,473 $ 47,778
Sep 21, 2023 $ 0.00359
-4.19%
$ 425,708 $ 52,666
Sep 20, 2023 $ 0.00374
-4.04%
$ 443,925 $ 55,274
Sep 19, 2023 $ 0.0039
-0.08%
$ 462,747 $ 47,420
Sep 18, 2023 $ 0.0039
+2.01%
$ 462,914 $ 49,995
Sep 17, 2023 $ 0.00384
-1.58%
$ 455,653 $ 61,415
Sep 16, 2023 $ 0.00389
+0.79%
$ 461,160 $ 65,814
Sep 15, 2023 $ 0.00383
-1.11%
$ 454,002 $ 64,774
Sep 14, 2023 $ 0.00384
-0.88%
$ 455,936 $ 62,970
Sep 13, 2023 $ 0.00386
+5.55%
$ 458,260 $ 49,339
Sep 12, 2023 $ 0.00366
+1.08%
$ 433,961 $ 80,664
Sep 11, 2023 $ 0.00362
-3.89%
$ 429,952 $ 69,376
Sep 10, 2023 $ 0.00377
-3.03%
$ 446,956 $ 35,813
Sep 9, 2023 $ 0.00388
-0.94%
$ 460,767 $ 58,582
Sep 8, 2023 $ 0.00391
+4.47%
$ 464,581 $ 67,706
Sep 7, 2023 $ 0.00374
+0.07%
$ 443,979 $ 68,763
Sep 6, 2023 $ 0.00374
-0.18%
$ 443,730 $ 56,377
Sep 5, 2023 $ 0.00374
+2.20%
$ 443,871 $ 53,899
Sep 4, 2023 $ 0.00366
+0.14%
$ 434,813 $ 49,059
Sep 3, 2023 $ 0.00367
-0.30%
$ 435,966 $ 49,682
Sep 2, 2023 $ 0.00372
-4.34%
$ 441,491 $ 51,896
Sep 1, 2023 $ 0.00388
+0.35%
$ 460,767 $ 55,286
Aug 31, 2023 $ 0.00546
+47.44%
$ 648,646 $ 28,397
Aug 30, 2023 $ 0.00374
-1.18%
$ 443,351 $ 46,143
Aug 29, 2023 $ 0.0038
+5.13%
$ 451,233 $ 43,570
Aug 28, 2023 $ 0.00364
-3.26%
$ 431,860 $ 42,245
Aug 27, 2023 $ 0.00377
-2.16%
$ 447,613 $ 47,294
Aug 26, 2023 $ 0.00382
+0.87%
$ 452,845 $ 73,461
Aug 25, 2023 $ 0.00379
+0.68%
$ 450,258 $ 57,020
Aug 24, 2023 $ 0.00376
+0.72%
$ 446,200 $ 24,749
Aug 23, 2023 $ 0.00372
-0.63%
$ 441,734 $ 14,097