Raze Network Historical Data

RAZE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0186
+1.03%
$ 2.21 million $ 2,709
Feb 2, 2023 $ 0.0185
+0.37%
$ 2.19 million $ 2,681
Feb 1, 2023 $ 0.0184
+3.56%
$ 2.18 million $ 2,670
Jan 31, 2023 $ 0.0178
+1.27%
$ 2.11 million $ 2,580
Jan 30, 2023 $ 0.0175
-4.85%
$ 2.08 million $ 2,549
Jan 29, 2023 $ 0.0185
+4.69%
$ 2.19 million $ 2,681
Jan 28, 2023 $ 0.0176
-1.63%
$ 2.09 million $ 2,560
Jan 27, 2023 $ 0.0179
-0.26%
$ 2.13 million $ 2,602
Jan 26, 2023 $ 0.018
-0.54%
$ 2.13 million $ 2,610
Jan 25, 2023 $ 0.0181
+3.50%
$ 2.15 million $ 2,628
Jan 24, 2023 $ 0.0175
-4.22%
$ 2.07 million $ 2,538
Jan 23, 2023 $ 0.0183
+0.30%
$ 2.17 million $ 2,653
Jan 22, 2023 $ 0.0182
-0.43%
$ 2.16 million $ 2,647
Jan 21, 2023 $ 0.0183
-1.41%
$ 2.17 million $ 2,656
Jan 20, 2023 $ 0.0186
+6.84%
$ 2.2 million $ 2,696
Jan 19, 2023 $ 0.0174
+2.34%
$ 2.06 million $ 2,525
Jan 18, 2023 $ 0.017
+339.88%
$ 2.02 million $ 2,468
Jan 17, 2023 $ 0.00385
+0.33%
$ 456,870 $ 14,284
Jan 16, 2023 $ 0.00384
-4.42%
$ 455,597 $ 12,902
Jan 15, 2023 $ 0.00401
-1.71%
$ 476,040 $ 14,058
Jan 14, 2023 $ 0.00407
+1.12%
$ 483,048 $ 16,195
Jan 13, 2023 $ 0.00404
-4.63%
$ 479,465 $ 18,533
Jan 12, 2023 $ 0.00424
+19.32%
$ 502,740 $ 24,115
Jan 11, 2023 $ 0.00369
-3.77%
$ 438,524 $ 13,694
Jan 10, 2023 $ 0.00384
+15.06%
$ 456,179 $ 57,957
Jan 9, 2023 $ 0.00334
+8.63%
$ 396,089 $ 13,619
Jan 8, 2023 $ 0.00308
-4.32%
$ 365,776 $ 14,005
Jan 7, 2023 $ 0.00322
+4.76%
$ 382,274 $ 12,850
Jan 6, 2023 $ 0.00308
-78.04%
$ 365,260 $ 14,654
Jan 5, 2023 $ 0.0035
-75.10%
$ 415,744 $ 1,940
Jan 4, 2023 $ 0.00352
-74.14%
$ 417,365 $ 1,922
Jan 3, 2023 $ 0.00323
-76.26%
$ 383,321 $ 15,590
Jan 2, 2023 $ 0.00292
-78.31%
$ 346,035 $ 4,270
Jan 1, 2023 $ 0.00253
-81.11%
$ 300,210 $ 16,597
Dec 31, 2022 $ 0.00263
-80.42%
$ 312,215 $ 3,980
Dec 30, 2022 $ 0.00252
-81.26%
$ 298,825 $ 1,618
Dec 29, 2022 $ 0.00264
-80.17%
$ 313,510 $ 1,568
Dec 28, 2022 $ 0.00262
-80.71%
$ 310,493 $ 1,036
Dec 27, 2022 $ 0.00242
-82.41%
$ 287,495 $ 1,618
Dec 26, 2022 $ 0.00246
-82.01%
$ 291,416 $ 1,802
Dec 25, 2022 $ 0.00268
-80.39%
$ 318,157 $ 1,911
Dec 24, 2022 $ 0.00256
-81.25%
$ 304,278 $ 1,940
Dec 23, 2022 $ 0.00244
-82.09%
$ 289,758 $ 1,580
Dec 22, 2022 $ 0.00256
-45.47%
$ 303,406 $ 1,186
Dec 21, 2022 $ 0.00255
-81.30%
$ 302,291 $ 19,840
Dec 20, 2022 $ 0.00256
-5.03%
$ 303,458 $ 38,465
Dec 19, 2022 $ 0.00269
-39.03%
$ 319,723 $ 52,893
Dec 18, 2022 $ 0.00276
-34.68%
$ 327,340 $ 44,872
Dec 17, 2022 $ 0.00281
-30.89%
$ 333,627 $ 35,667
Dec 16, 2022 $ 0.0027
-36.49%
$ 320,859 $ 30,571