Raze Network Historical Data

RAZE Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0108
+49.60%
$ 1.28 million $ 1.97 million
May 28, 2022 $ 0.00722
-8.58%
$ 857,274 $ 1.63 million
May 27, 2022 $ 0.008
-2.69%
$ 949,451 $ 1.87 million
May 26, 2022 $ 0.00822
+11.15%
$ 976,180 $ 1.18 million
May 25, 2022 $ 0.0073
-25.48%
$ 866,486 $ 1.82 million
May 24, 2022 $ 0.0098
-15.51%
$ 1.16 million $ 1.71 million
May 23, 2022 $ 0.0116
-0.03%
$ 1.38 million $ 1.78 million
May 22, 2022 $ 0.0116
-9.30%
$ 1.38 million $ 1.89 million
May 21, 2022 $ 0.0128
+5.64%
$ 1.52 million $ 2.08 million
May 20, 2022 $ 0.0121
-4.70%
$ 1.44 million $ 1.76 million
May 19, 2022 $ 0.0127
+23.31%
$ 1.51 million $ 1.99 million
May 18, 2022 $ 0.0103
-16.89%
$ 1.22 million $ 1.96 million
May 17, 2022 $ 0.0124
-1.82%
$ 1.47 million $ 1.77 million
May 16, 2022 $ 0.0124
+60.73%
$ 982,608 $ 1.81 million
May 15, 2022 $ 0.0077
+50.99%
$ 611,324 $ 1.86 million
May 14, 2022 $ 0.0051
+2.04%
$ 404,870 $ 1.78 million
May 13, 2022 $ 0.005
+25.58%
$ 396,758 $ 1.99 million
May 12, 2022 $ 0.00398
-12.67%
$ 315,977 $ 190,380
May 11, 2022 $ 0.00456
-45.84%
$ 361,847 $ 241,915
May 10, 2022 $ 0.00843
-23.61%
$ 668,668 $ 298,995
May 9, 2022 $ 0.011
-13.73%
$ 876,263 $ 331,893
May 8, 2022 $ 0.0128
-5.13%
$ 1.02 million $ 351,552
May 7, 2022 $ 0.0135
-6.26%
$ 1.07 million $ 351,848
May 6, 2022 $ 0.0144
+1.99%
$ 1.14 million $ 369,652
May 5, 2022 $ 0.0141
-14.07%
$ 1.12 million $ 355,792
May 4, 2022 $ 0.0164
+0.16%
$ 1.3 million $ 407,270
May 3, 2022 $ 0.0163
+0.02%
$ 1.29 million $ 395,243
May 2, 2022 $ 0.0163
-2.99%
$ 1.29 million $ 400,634
May 1, 2022 $ 0.0167
-5.66%
$ 1.32 million $ 388,544
Apr 30, 2022 $ 0.0177
+1.21%
$ 1.4 million $ 403,123
Apr 29, 2022 $ 0.0173
-12.54%
$ 1.37 million $ 378,017
Apr 28, 2022 $ 0.0198
-0.51%
$ 1.57 million $ 402,360
Apr 27, 2022 $ 0.0198
-2.63%
$ 1.57 million $ 352,213
Apr 26, 2022 $ 0.0203
-8.89%
$ 1.61 million $ 349,422
Apr 25, 2022 $ 0.0223
+3.61%
$ 1.77 million $ 392,113
Apr 24, 2022 $ 0.0215
-9.26%
$ 1.71 million $ 411,576
Apr 23, 2022 $ 0.0237
+3.50%
$ 1.88 million $ 345,456
Apr 22, 2022 $ 0.0229
-7.08%
$ 1.82 million $ 348,644
Apr 21, 2022 $ 0.0247
-3.28%
$ 1.96 million $ 316,255
Apr 20, 2022 $ 0.0255
-0.04%
$ 2.02 million $ 328,786
Apr 19, 2022 $ 0.0255
-2.88%
$ 2.02 million $ 417,362
Apr 18, 2022 $ 0.0262
+1.57%
$ 2.08 million $ 432,156
Apr 17, 2022 $ 0.0258
-0.26%
$ 2.05 million $ 427,242
Apr 16, 2022 $ 0.0259
-5.87%
$ 2.05 million $ 433,204
Apr 15, 2022 $ 0.0275
+6.98%
$ 2.18 million $ 422,223
Apr 14, 2022 $ 0.0257
-13.38%
$ 2.04 million $ 533,637
Apr 13, 2022 $ 0.0295
+24.75%
$ 2.34 million $ 512,495
Apr 12, 2022 $ 0.0237
-0.27%
$ 1.88 million $ 505,726
Apr 11, 2022 $ 0.0238
-10.02%
$ 1.89 million $ 424,511
Apr 10, 2022 $ 0.0262
-5.21%
$ 2.08 million $ 374,544