Raze Network Historical Data

RAZE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0397
-9.55%
$ 2.85 million $ 469,011
Feb 17, 2022 $ 0.044
-14.03%
$ 3.15 million $ 579,004
Feb 16, 2022 $ 0.0512
+25.87%
$ 3.67 million $ 855,259
Feb 15, 2022 $ 0.0406
+17.56%
$ 2.91 million $ 589,137
Feb 14, 2022 $ 0.0346
+5.27%
$ 2.72 million $ 484,935
Feb 13, 2022 $ 0.0328
+1.10%
$ 2.58 million $ 457,568
Feb 12, 2022 $ 0.0325
-6.03%
$ 2.55 million $ 507,341
Feb 11, 2022 $ 0.0345
-5.57%
$ 2.72 million $ 504,886
Feb 10, 2022 $ 0.0366
-8.07%
$ 2.88 million $ 986,601
Feb 9, 2022 $ 0.0398
+6.78%
$ 3.13 million $ 1.15 million
Feb 8, 2022 $ 0.0373
-2.57%
$ 2.94 million $ 142,570
Feb 7, 2022 $ 0.0383
+3.74%
$ 3.02 million $ 225,093
Feb 6, 2022 $ 0.0369
+1.21%
$ 2.9 million $ 1.11 million
Feb 5, 2022 $ 0.0365
+0.69%
$ 2.87 million $ 1.21 million
Feb 4, 2022 $ 0.0363
+9.82%
$ 2.85 million $ 1.37 million
Feb 3, 2022 $ 0.033
-3.21%
$ 2.6 million $ 1.34 million
Feb 2, 2022 $ 0.0342
-9.15%
$ 2.69 million $ 1.31 million
Feb 1, 2022 $ 0.0376
-4.51%
$ 2.96 million $ 1.32 million
Jan 31, 2022 $ 0.0394
+4.09%
$ 3.1 million $ 1.18 million
Jan 30, 2022 $ 0.0377
+0.06%
$ 2.96 million $ 1.3 million
Jan 29, 2022 $ 0.0375
+0.46%
$ 2.95 million $ 1.37 million
Jan 28, 2022 $ 0.0373
+3.69%
$ 2.93 million $ 1.36 million
Jan 27, 2022 $ 0.0359
+6.13%
$ 2.82 million $ 1.35 million
Jan 26, 2022 $ 0.0338
-0.58%
$ 2.66 million $ 1.28 million
Jan 25, 2022 $ 0.034
+5.41%
$ 2.67 million $ 1.29 million
Jan 24, 2022 $ 0.0323
-7.62%
$ 2.54 million $ 1.36 million
Jan 23, 2022 $ 0.0349
+1.06%
$ 2.75 million $ 1.31 million
Jan 22, 2022 $ 0.0346
-23.87%
$ 2.72 million $ 1.41 million
Jan 21, 2022 $ 0.0455
-22.60%
$ 3.58 million $ 1.14 million
Jan 20, 2022 $ 0.0588
-7.17%
$ 4.62 million $ 1.36 million
Jan 19, 2022 $ 0.0633
-3.80%
$ 4.26 million $ 1.28 million
Jan 18, 2022 $ 0.0658
-5.99%
$ 4.43 million $ 1.45 million
Jan 17, 2022 $ 0.07
-15.00%
$ 4.71 million $ 1.58 million
Jan 16, 2022 $ 0.0823
+0.95%
$ 5.54 million $ 1.5 million
Jan 15, 2022 $ 0.0814
+8.04%
$ 5.48 million $ 1.58 million
Jan 14, 2022 $ 0.0754
+2.67%
$ 5.07 million $ 1.47 million
Jan 13, 2022 $ 0.0733
-8.16%
$ 4.93 million $ 1.44 million
Jan 12, 2022 $ 0.08
-0.93%
$ 5.38 million $ 1.48 million
Jan 11, 2022 $ 0.0806
+12.15%
$ 5.34 million $ 1.48 million
Jan 10, 2022 $ 0.0719
-9.74%
$ 4.76 million $ 1.48 million
Jan 9, 2022 $ 0.0798
+0.16%
$ 5.29 million $ 1.41 million
Jan 8, 2022 $ 0.0795
-2.05%
$ 5.27 million $ 1.44 million
Jan 7, 2022 $ 0.0812
-7.82%
$ 5.38 million $ 1.42 million
Jan 6, 2022 $ 0.088
-6.04%
$ 5.83 million $ 1.48 million
Jan 5, 2022 $ 0.0937
-0.97%
$ 6.21 million $ 1.68 million
Jan 4, 2022 $ 0.0945
-2.19%
$ 6.26 million $ 1.46 million
Jan 3, 2022 $ 0.0965
-1.66%
$ 6.39 million $ 1.51 million
Jan 2, 2022 $ 0.0979
-2.16%
$ 6.48 million $ 1.48 million
Jan 1, 2022 $ 0.1
-0.55%
$ 6.63 million $ 1.5 million
Dec 31, 2021 $ 0.1
+5.18%
$ 6.65 million $ 1.49 million