Raze Network Historical Data

RAZE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0819
-16.76%
$ 2.83 million $ 3.01 million
Jul 30, 2021 $ 0.0969
+1.54%
$ 3.29 million $ 2.71 million
Jul 29, 2021 $ 0.0954
-7.61%
$ 3.24 million $ 2.68 million
Jul 28, 2021 $ 0.104
+44.65%
$ 3.53 million $ 1.5 million
Jul 27, 2021 $ 0.0716
-3.82%
$ 2.43 million $ 622,501
Jul 26, 2021 $ 0.0745
-0.71%
$ 2.51 million $ 976,569
Jul 25, 2021 $ 0.075
-6.34%
$ 2.53 million $ 728,956
Jul 24, 2021 $ 0.0801
-10.34%
$ 2.67 million $ 899,887
Jul 23, 2021 $ 0.0893
-1.80%
$ 2.98 million $ 508,175
Jul 22, 2021 $ 0.0909
+5.10%
$ 3.03 million $ 794,245
Jul 21, 2021 $ 0.0865
+8.68%
$ 2.88 million $ 768,235
Jul 20, 2021 $ 0.0797
-1.75%
$ 2.31 million $ 630,771
Jul 19, 2021 $ 0.0811
+6.63%
$ 2.35 million $ 657,302
Jul 18, 2021 $ 0.0761
-15.52%
$ 2.17 million $ 662,330
Jul 17, 2021 $ 0.09
-3.21%
$ 2.56 million $ 622,771
Jul 16, 2021 $ 0.093
-11.74%
$ 2.65 million $ 673,663
Jul 15, 2021 $ 0.105
-8.07%
$ 3 million $ 792,805
Jul 14, 2021 $ 0.115
+7.61%
$ 3.27 million $ 798,370
Jul 13, 2021 $ 0.107
-10.78%
$ 3.03 million $ 783,606
Jul 12, 2021 $ 0.119
+7.70%
$ 3.4 million $ 839,964
Jul 11, 2021 $ 0.111
+1.39%
$ 3.16 million $ 800,746
Jul 10, 2021 $ 0.109
-0.08%
$ 3.11 million $ 756,301
Jul 9, 2021 $ 0.11
-1.89%
$ 13.18 million $ 543,877
Jul 8, 2021 $ 0.112
-8.54%
$ -- $ 511,934
Download