Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000935
-8.17%
$110,971 $12,481
Jan 6, 2025 $0.00102
+11.67%
$120,848 $7,734
Jan 5, 2025 $0.000912
-1.52%
$108,223 $11,127
Jan 4, 2025 $0.000926
-1.03%
$109,890 $10,167
Jan 3, 2025 $0.000936
-3.71%
$111,039 $11,582
Jan 2, 2025 $0.000971
-27.25%
$115,233 $9,471
Jan 1, 2025 $0.00132
+26.15%
$156,308 $8
Dec 31, 2024 $0.0014
-1.61%
$165,849 $3
Dec 30, 2024 $0.00143
-8.63%
$170,228 $12
Dec 29, 2024 $0.00158
+46.79%
$187,123 $42
Dec 28, 2024 $0.00107
+6.26%
$127,476 $10,714
Dec 27, 2024 $0.00101
-12.79%
$119,414 $16,396
Dec 26, 2024 $0.00115
-5.28%
$136,926 $7,066
Dec 25, 2024 $0.00122
-3.19%
$144,563 $17,672
Dec 24, 2024 $0.00126
+5.11%
$149,332 $15,394
Dec 23, 2024 $0.0012
+24.40%
$142,074 $15,465
Dec 22, 2024 $0.000962
+2.28%
$114,208 $5,273
Dec 21, 2024 $0.000947
-7.80%
$112,414 $10,444
Dec 20, 2024 $0.00103
+8.97%
$121,920 $11,092
Dec 19, 2024 $0.000943
-10.02%
$111,886 $12,519
Dec 18, 2024 $0.00105
+0.84%
$124,347 $3,013
Dec 17, 2024 $0.00104
-4.70%
$123,311 $2,794
Dec 16, 2024 $0.00109
+3.46%
$129,388 $11,578
Dec 15, 2024 $0.00105
-10.11%
$125,066 $9,469
Dec 14, 2024 $0.00117
+4.85%
$139,134 $11,802
Dec 13, 2024 $0.00112
-0.41%
$132,699 $10,553
Dec 12, 2024 $0.00112
+7.41%
$133,250 $12,507
Dec 11, 2024 $0.00105
+1.62%
$124,200 $4,281
Dec 10, 2024 $0.00103
-9.12%
$122,215 $11,991
Dec 9, 2024 $0.00113
+84.19%
$134,472 $1,558
Dec 8, 2024 $0.00062
-46.37%
$73,619 $32
Dec 7, 2024 $0.00116
-5.13%
$137,261 $4,291
Dec 6, 2024 $0.00122
+3.32%
$144,681 $870
Dec 5, 2024 $0.00116
-1.38%
$137,535 $4,674
Dec 4, 2024 $0.00118
-2.21%
$139,465 $11,608
Dec 3, 2024 $0.0012
+10.66%
$142,618 $15,619
Dec 2, 2024 $0.00109
-11.00%
$128,881 $16,298
Dec 1, 2024 $0.00119
-0.41%
$141,160 $2,388
Nov 30, 2024 $0.00119
+0.05%
$141,673 $11,934
Nov 29, 2024 $0.00119
-3.79%
$141,597 $8,840
Nov 28, 2024 $0.00123
+12.13%
$146,260 $6,256
Nov 27, 2024 $0.0011
+17.92%
$130,118 $14,156
Nov 26, 2024 $0.00093
+1.05%
$110,345 $748
Nov 25, 2024 $0.00092
-4.23%
$109,196 $130
Nov 24, 2024 $0.000961
-7.44%
$114,024 $1,021
Nov 23, 2024 $0.00104
+5.99%
$123,182 $8,314
Nov 22, 2024 $0.000979
+0.25%
$116,230 $3,516
Nov 21, 2024 $0.000977
-3.86%
$115,936 $795
Nov 20, 2024 $0.00102
-1.30%
$120,591 $3,710
Nov 19, 2024 $0.00103
-52.70%
$122,189 $357