Raze Network Historical Data

RAZE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000935
-8.17%
$ 110,971 $ 12,481
Jan 6, 2025 $ 0.00102
+11.67%
$ 120,848 $ 7,734
Jan 5, 2025 $ 0.000912
-1.52%
$ 108,223 $ 11,127
Jan 4, 2025 $ 0.000926
-1.03%
$ 109,890 $ 10,167
Jan 3, 2025 $ 0.000936
-3.71%
$ 111,039 $ 11,582
Jan 2, 2025 $ 0.000971
-27.25%
$ 115,233 $ 9,471
Jan 1, 2025 $ 0.00132
+26.15%
$ 156,308 $ 8
Dec 31, 2024 $ 0.0014
-1.61%
$ 165,849 $ 3
Dec 30, 2024 $ 0.00143
-8.63%
$ 170,228 $ 12
Dec 29, 2024 $ 0.00158
+46.79%
$ 187,123 $ 42
Dec 28, 2024 $ 0.00107
+6.26%
$ 127,476 $ 10,714
Dec 27, 2024 $ 0.00101
-12.79%
$ 119,414 $ 16,396
Dec 26, 2024 $ 0.00115
-5.28%
$ 136,926 $ 7,066
Dec 25, 2024 $ 0.00122
-3.19%
$ 144,563 $ 17,672
Dec 24, 2024 $ 0.00126
+5.11%
$ 149,332 $ 15,394
Dec 23, 2024 $ 0.0012
+24.40%
$ 142,074 $ 15,465
Dec 22, 2024 $ 0.000962
+2.28%
$ 114,208 $ 5,273
Dec 21, 2024 $ 0.000947
-7.80%
$ 112,414 $ 10,444
Dec 20, 2024 $ 0.00103
+8.97%
$ 121,920 $ 11,092
Dec 19, 2024 $ 0.000943
-10.02%
$ 111,886 $ 12,519
Dec 18, 2024 $ 0.00105
+0.84%
$ 124,347 $ 3,013
Dec 17, 2024 $ 0.00104
-4.70%
$ 123,311 $ 2,794
Dec 16, 2024 $ 0.00109
+3.46%
$ 129,388 $ 11,578
Dec 15, 2024 $ 0.00105
-10.11%
$ 125,066 $ 9,469
Dec 14, 2024 $ 0.00117
+4.85%
$ 139,134 $ 11,802
Dec 13, 2024 $ 0.00112
-0.41%
$ 132,699 $ 10,553
Dec 12, 2024 $ 0.00112
+7.41%
$ 133,250 $ 12,507
Dec 11, 2024 $ 0.00105
+1.62%
$ 124,200 $ 4,281
Dec 10, 2024 $ 0.00103
-9.12%
$ 122,215 $ 11,991
Dec 9, 2024 $ 0.00113
+84.19%
$ 134,472 $ 1,558
Dec 8, 2024 $ 0.00062
-46.37%
$ 73,619 $ 32
Dec 7, 2024 $ 0.00116
-5.13%
$ 137,261 $ 4,291
Dec 6, 2024 $ 0.00122
+3.32%
$ 144,681 $ 870
Dec 5, 2024 $ 0.00116
-1.38%
$ 137,535 $ 4,674
Dec 4, 2024 $ 0.00118
-2.21%
$ 139,465 $ 11,608
Dec 3, 2024 $ 0.0012
+10.66%
$ 142,618 $ 15,619
Dec 2, 2024 $ 0.00109
-11.00%
$ 128,881 $ 16,298
Dec 1, 2024 $ 0.00119
-0.41%
$ 141,160 $ 2,388
Nov 30, 2024 $ 0.00119
+0.05%
$ 141,673 $ 11,934
Nov 29, 2024 $ 0.00119
-3.79%
$ 141,597 $ 8,840
Nov 28, 2024 $ 0.00123
+12.13%
$ 146,260 $ 6,256
Nov 27, 2024 $ 0.0011
+17.92%
$ 130,118 $ 14,156
Nov 26, 2024 $ 0.00093
+1.05%
$ 110,345 $ 748
Nov 25, 2024 $ 0.00092
-4.23%
$ 109,196 $ 130
Nov 24, 2024 $ 0.000961
-7.44%
$ 114,024 $ 1,021
Nov 23, 2024 $ 0.00104
+5.99%
$ 123,182 $ 8,314
Nov 22, 2024 $ 0.000979
+0.25%
$ 116,230 $ 3,516
Nov 21, 2024 $ 0.000977
-3.86%
$ 115,936 $ 795
Nov 20, 2024 $ 0.00102
-1.30%
$ 120,591 $ 3,710
Nov 19, 2024 $ 0.00103
-52.70%
$ 122,189 $ 357