Raze Network Historical Data

RAZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00967
+21.63%
$ 1.15 million $ 178,742
Aug 1 $ 0.00795
+4.30%
$ 944,076 $ 182,912
Jul 25 $ 0.00765
-6.49%
$ 907,874 $ 218,124
Jul 18 $ 0.0082
+0.59%
$ 972,788 $ 209,480
Jul 11 $ 0.0081
-3.57%
$ 961,322 $ 255,585
Jul 4 $ 0.00843
+5.68%
$ 1 million $ 76,845
Jun 27 $ 0.00797
+9.28%
$ 946,464 $ 6.38 million
Jun 20 $ 0.0073
+19.54%
$ 866,073 $ 12.18 million
Jun 13 $ 0.0061
-14.08%
$ 724,408 $ 11.73 million
Jun 6 $ 0.0071
-23.61%
$ 843,046 $ 10.71 million
May 30 $ 0.0093
-13.93%
$ 1.1 million $ 11.04 million
May 23 $ 0.0108
-6.83%
$ 1.28 million $ 11.96 million
May 16 $ 0.0116
+50.55%
$ 1.38 million $ 13.27 million
May 9 $ 0.0077
-39.81%
$ 611,324 $ 6.69 million
May 2 $ 0.0128
-23.67%
$ 1.02 million $ 2.63 million
Apr 25 $ 0.0167
-22.41%
$ 1.32 million $ 2.67 million
Apr 18 $ 0.0215
-16.66%
$ 1.71 million $ 2.6 million
Apr 11 $ 0.0258
-2.21%
$ 2.05 million $ 3.26 million
Apr 4 $ 0.0262
-20.05%
$ 2.08 million $ 2.13 million
Mar 28 $ 0.0328
+1.53%
$ 2.44 million $ 2.77 million
Mar 21 $ 0.0323
-21.69%
$ 2.4 million $ 3.04 million
Mar 14 $ 0.0412
+39.86%
$ 2.95 million $ 3.4 million
Mar 7 $ 0.0294
+36.93%
$ 2.11 million $ 3.51 million
Feb 28 $ 0.0215
-0.98%
$ 1.54 million $ 3.25 million
Feb 21 $ 0.0217
-27.20%
$ 1.56 million $ 3.43 million
Feb 14 $ 0.0298
-9.25%
$ 2.14 million $ 4.04 million
Feb 7 $ 0.0328
-11.24%
$ 2.58 million $ 3.98 million
Jan 31 $ 0.0369
-2.43%
$ 2.9 million $ 8.84 million
Jan 24 $ 0.0377
+7.89%
$ 2.96 million $ 9.29 million
Jan 17 $ 0.0349
-57.58%
$ 2.75 million $ 9.53 million
Jan 10 $ 0.0823
+3.35%
$ 5.54 million $ 10.43 million
Jan 3 $ 0.0798
-18.65%
$ 5.29 million $ 10.4 million
Dec 27 $ 0.0979
-6.49%
$ 6.48 million $ 10.81 million
Dec 20 $ 0.0967
+7.98%
$ 6.41 million $ 8.96 million
Dec 13 $ 0.0893
-2.56%
$ 5.92 million $ 11.12 million
Dec 6 $ 0.0918
-22.21%
$ 6.08 million $ 11.18 million
Nov 29 $ 0.117
-18.10%
$ 7.57 million $ 6.82 million
Nov 22 $ 0.143
-23.65%
$ 9.25 million $ 7.28 million
Nov 15 $ 0.189
-26.91%
$ 12.08 million $ 7.56 million
Nov 8 $ 0.258
-20.49%
$ 16.28 million $ 4.56 million
Nov 1 $ 0.325
+98.10%
$ 19.84 million $ 4.52 million
Oct 25 $ 0.16
+29.30%
$ 9.62 million $ 4.5 million
Oct 18 $ 0.124
-0.57%
$ 7.28 million $ 2.9 million
Oct 11 $ 0.125
-1.81%
$ 7.34 million $ 3.19 million
Oct 4 $ 0.127
-11.39%
$ 7.35 million $ 3.35 million
Sep 27 $ 0.144
+20.09%
$ 8.35 million $ 6.17 million
Sep 20 $ 0.12
-8.41%
$ 6.96 million $ 2.95 million
Sep 13 $ 0.132
-10.92%
$ 7.46 million $ 2.68 million
Sep 6 $ 0.148
-9.64%
$ 8.37 million $ 2.32 million
Aug 30 $ 0.162
+1.08%
$ 9.18 million $ 2.74 million