Raze Network Historical Data

RAZE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.161
+21.03%
$ 9.11 million $ 6.62 million
Aug 16 $ 0.133
+6.50%
$ 7.45 million $ 6.71 million
Aug 9 $ 0.125
+5.51%
$ 6.83 million $ 8.83 million
Aug 2 $ 0.113
+38.36%
$ 6.2 million $ 12.68 million
Jul 26 $ 0.0819
+9.27%
$ 2.83 million $ 11.49 million
Jul 19 $ 0.075
-1.32%
$ 2.53 million $ 4.99 million
Jul 12 $ 0.0761
-31.40%
$ 2.2 million $ 5.17 million
Jul 5 $ 0.111
-9.46%
$ 3.16 million $ 2.61 million
Download