Raze Network Historical Data

RAZE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00119
-6.01%
$ 141,791 $ 5,946
Sep 28, 2024 $ 0.00127
+0.59%
$ 150,850 $ 10,976
Sep 27, 2024 $ 0.00126
-1.53%
$ 150,031 $ 8,462
Sep 26, 2024 $ 0.00128
-5.54%
$ 152,355 $ 1,517
Sep 25, 2024 $ 0.00136
-1.53%
$ 161,282 $ 656
Sep 24, 2024 $ 0.00139
+11.34%
$ 165,064 $ 1,510
Sep 23, 2024 $ 0.00125
+0.53%
$ 148,233 $ 5,115
Sep 22, 2024 $ 0.00124
-3.86%
$ 147,449 $ 5,370
Sep 21, 2024 $ 0.00129
+0.04%
$ 153,371 $ 36
Sep 20, 2024 $ 0.00129
+9.86%
$ 153,303 $ 140
Sep 19, 2024 $ 0.00118
+0.97%
$ 139,539 $ 2,928
Sep 18, 2024 $ 0.00116
-2.20%
$ 138,240 $ 9,009
Sep 17, 2024 $ 0.00119
+5.59%
$ 141,347 $ 9,020
Sep 16, 2024 $ 0.00113
-6.68%
$ 134,535 $ 11,353
Sep 15, 2024 $ 0.00121
-6.49%
$ 144,172 $ 11,092
Sep 14, 2024 $ 0.0013
+3.83%
$ 154,061 $ 46
Sep 13, 2024 $ 0.00125
+7.85%
$ 148,390 $ 4,760
Sep 12, 2024 $ 0.00116
-6.49%
$ 137,593 $ 1,717
Sep 11, 2024 $ 0.00124
+2.87%
$ 147,141 $ 8,118
Sep 10, 2024 $ 0.0012
-0.09%
$ 142,848 $ 207
Sep 9, 2024 $ 0.0012
+17.21%
$ 142,978 $ 2,107
Sep 8, 2024 $ 0.00103
-6.57%
$ 121,982 $ 3,548
Sep 7, 2024 $ 0.0011
-5.93%
$ 130,555 $ 23,727
Sep 6, 2024 $ 0.00117
+0.39%
$ 138,788 $ 9,300
Sep 5, 2024 $ 0.00116
-6.44%
$ 138,250 $ 7,662
Sep 4, 2024 $ 0.00122
-2.14%
$ 144,940 $ 204
Sep 3, 2024 $ 0.00125
-0.96%
$ 148,108 $ 7,667
Sep 2, 2024 $ 0.00126
-0.87%
$ 149,549 $ 6,790
Sep 1, 2024 $ 0.00127
+0.57%
$ 150,854 $ 9,343
Aug 31, 2024 $ 0.00127
-3.48%
$ 150,727 $ 9,699
Aug 30, 2024 $ 0.00132
+4.59%
$ 156,166 $ 9,289
Aug 29, 2024 $ 0.00126
-10.85%
$ 149,312 $ 13,169
Aug 28, 2024 $ 0.00141
+3.05%
$ 167,492 $ 13,536
Aug 27, 2024 $ 0.00137
-1.64%
$ 162,539 $ 11,145
Aug 26, 2024 $ 0.00139
+2.95%
$ 165,327 $ 15,712
Aug 25, 2024 $ 0.00135
+0.53%
$ 160,586 $ 35,649
Aug 24, 2024 $ 0.00134
+19.83%
$ 159,630 $ 10,541
Aug 23, 2024 $ 0.00112
-3.96%
$ 133,208 $ 10,197
Aug 22, 2024 $ 0.00117
-4.38%
$ 138,693 $ 11,380
Aug 21, 2024 $ 0.00122
+10.54%
$ 145,043 $ 14,881
Aug 20, 2024 $ 0.00111
-10.92%
$ 131,208 $ 12,300
Aug 19, 2024 $ 0.00124
+18.86%
$ 147,297 $ 6,615
Aug 18, 2024 $ 0.00104
-4.65%
$ 123,922 $ 7,481
Aug 17, 2024 $ 0.00108
+2.28%
$ 127,863 $ 4,809
Aug 16, 2024 $ 0.00105
+3.16%
$ 125,008 $ 3,692
Aug 15, 2024 $ 0.00102
-15.11%
$ 121,409 $ 11,511
Aug 14, 2024 $ 0.0012
+14.96%
$ 142,509 $ 13,210
Aug 13, 2024 $ 0.00104
+3.81%
$ 123,956 $ 8,907
Aug 12, 2024 $ 0.00101
-1.38%
$ 119,316 $ 7,108
Aug 11, 2024 $ 0.00102
-10.93%
$ 120,963 $ 12,206