Raze Network Historical Data

RAZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00114
-8.63%
$ 135,715 $ 8,692
Aug 9, 2024 $ 0.00125
+3.34%
$ 148,539 $ 6,162
Aug 8, 2024 $ 0.00121
-3.95%
$ 143,342 $ 4,675
Aug 7, 2024 $ 0.00126
+1.81%
$ 149,161 $ 3,415
Aug 6, 2024 $ 0.00123
+7.04%
$ 146,500 $ 5,504
Aug 5, 2024 $ 0.00115
+16.33%
$ 136,101 $ 9,163
Aug 4, 2024 $ 0.000988
-1.29%
$ 117,208 $ 10,042
Aug 3, 2024 $ 0.000998
-7.35%
$ 118,397 $ 4,806
Aug 2, 2024 $ 0.00108
-10.07%
$ 127,783 $ 6,587
Aug 1, 2024 $ 0.0012
+1.60%
$ 142,098 $ 8,338
Jul 31, 2024 $ 0.00118
-3.45%
$ 139,899 $ 7,290
Jul 30, 2024 $ 0.0012
+2.53%
$ 142,548 $ 4,521
Jul 29, 2024 $ 0.00117
+2.12%
$ 138,745 $ 9,609
Jul 28, 2024 $ 0.00114
-8.68%
$ 135,652 $ 4,029
Jul 27, 2024 $ 0.00125
-0.18%
$ 148,550 $ 8,633
Jul 26, 2024 $ 0.00125
-3.92%
$ 148,804 $ 2,505
Jul 25, 2024 $ 0.0013
+4.86%
$ 154,870 $ 5,967
Jul 24, 2024 $ 0.00127
-4.92%
$ 150,788 $ 34,134
Jul 23, 2024 $ 0.00134
-11.88%
$ 158,587 $ 4,379
Jul 22, 2024 $ 0.00152
+8.09%
$ 179,990 $ 233,874
Jul 21, 2024 $ 0.0014
+7.67%
$ 166,519 $ 32,911
Jul 20, 2024 $ 0.00131
+3.81%
$ 155,020 $ 49,530
Jul 19, 2024 $ 0.00126
-2.99%
$ 149,328 $ 48,339
Jul 18, 2024 $ 0.00131
-10.72%
$ 155,343 $ 42,329
Jul 17, 2024 $ 0.00147
+5.20%
$ 173,970 $ 40,466
Jul 16, 2024 $ 0.00138
+5.69%
$ 164,000 $ 35,872
Jul 15, 2024 $ 0.0013
-4.60%
$ 154,535 $ 50,368
Jul 14, 2024 $ 0.00136
-1.17%
$ 161,581 $ 8,514
Jul 13, 2024 $ 0.00137
+14.29%
$ 162,680 $ 4,838
Jul 12, 2024 $ 0.0012
+2.59%
$ 142,238 $ 38,744
Jul 11, 2024 $ 0.00117
-0.67%
$ 138,617 $ 44,827
Jul 10, 2024 $ 0.00118
+4.66%
$ 139,587 $ 32,772
Jul 9, 2024 $ 0.00112
-6.92%
$ 133,377 $ 54,424
Jul 8, 2024 $ 0.00121
+0.29%
$ 143,247 $ 15,650
Jul 7, 2024 $ 0.0012
-0.33%
$ 142,779 $ 28,895
Jul 6, 2024 $ 0.00121
-3.42%
$ 143,227 $ 55,549
Jul 5, 2024 $ 0.00125
-6.33%
$ 148,330 $ 20,210
Jul 4, 2024 $ 0.00133
+1.90%
$ 157,285 $ 24,997
Jul 3, 2024 $ 0.0013
-2.79%
$ 154,359 $ 36,417
Jul 2, 2024 $ 0.00134
-11.76%
$ 158,792 $ 23,153
Jul 1, 2024 $ 0.00152
+11.59%
$ 179,949 $ 36,316
Jun 30, 2024 $ 0.00136
+4.64%
$ 161,261 $ 51,696
Jun 29, 2024 $ 0.0013
-8.03%
$ 154,047 $ 35,419
Jun 28, 2024 $ 0.00141
-5.46%
$ 167,537 $ 50,891
Jun 27, 2024 $ 0.00149
-0.80%
$ 177,207 $ 52,736
Jun 26, 2024 $ 0.00151
-1.49%
$ 178,666 $ 42,292
Jun 25, 2024 $ 0.00153
+4.04%
$ 181,368 $ 20,014
Jun 24, 2024 $ 0.00147
-8.48%
$ 174,325 $ 2,435
Jun 23, 2024 $ 0.00152
+17.88%
$ 180,392 $ 8,829
Jun 22, 2024 $ 0.00129
-7.44%
$ 153,163 $ 19,691