Raze Network Historical Data

RAZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00139
-8.19%
$ 165,470 $ 2,712
Jun 20, 2024 $ 0.00152
+7.22%
$ 180,233 $ 20,320
Jun 19, 2024 $ 0.00142
+5.81%
$ 168,362 $ 20,407
Jun 18, 2024 $ 0.00134
-4.93%
$ 159,120 $ 9,007
Jun 17, 2024 $ 0.00141
-12.59%
$ 167,363 $ 4,755
Jun 16, 2024 $ 0.00162
+4.02%
$ 191,832 $ 4,119
Jun 15, 2024 $ 0.00155
-7.07%
$ 184,422 $ 6,099
Jun 14, 2024 $ 0.003
+86.36%
$ 356,036 $ 43
Jun 13, 2024 $ 0.00161
+0.12%
$ 191,070 $ 34,297
Jun 12, 2024 $ 0.00161
+5.47%
$ 190,855 $ 25,031
Jun 11, 2024 $ 0.00153
-12.58%
$ 181,384 $ 8,781
Jun 10, 2024 $ 0.00175
+5.54%
$ 207,466 $ 9,868
Jun 9, 2024 $ 0.00166
-2.55%
$ 196,487 $ 20,242
Jun 8, 2024 $ 0.0017
-0.50%
$ 201,695 $ 22,885
Jun 7, 2024 $ 0.00171
-7.75%
$ 203,229 $ 42,468
Jun 6, 2024 $ 0.00187
+2.96%
$ 221,472 $ 23,988
Jun 5, 2024 $ 0.00181
+2.77%
$ 214,947 $ 32,969
Jun 4, 2024 $ 0.00176
-9.25%
$ 209,160 $ 30,842
Jun 3, 2024 $ 0.00194
-1.98%
$ 229,940 $ 58,360
Jun 2, 2024 $ 0.00196
+1.92%
$ 232,640 $ 42,782
Jun 1, 2024 $ 0.0019
+4.37%
$ 225,211 $ 49,789
May 31, 2024 $ 0.00181
-2.56%
$ 215,001 $ 38,721
May 30, 2024 $ 0.00186
-5.73%
$ 220,400 $ 47,077
May 29, 2024 $ 0.00197
-3.95%
$ 233,931 $ 39,342
May 28, 2024 $ 0.00204
-9.19%
$ 241,684 $ 33,700
May 27, 2024 $ 0.00224
+6.14%
$ 265,926 $ 17,661
May 26, 2024 $ 0.00211
-8.69%
$ 250,346 $ 20,757
May 25, 2024 $ 0.0023
-1.37%
$ 273,406 $ 14,481
May 24, 2024 $ 0.00234
+5.14%
$ 277,628 $ 12,207
May 23, 2024 $ 0.00223
+0.20%
$ 264,386 $ 13,066
May 22, 2024 $ 0.00222
+0.79%
$ 263,897 $ 27,046
May 21, 2024 $ 0.00222
+1.99%
$ 263,394 $ 59,539
May 20, 2024 $ 0.00219
+5.49%
$ 259,782 $ 46,689
May 19, 2024 $ 0.00206
-3.48%
$ 245,030 $ 56,764
May 18, 2024 $ 0.00215
+5.77%
$ 254,968 $ 36,771
May 17, 2024 $ 0.00202
-2.58%
$ 239,631 $ 67,260
May 16, 2024 $ 0.00208
-1.39%
$ 246,921 $ 27,925
May 15, 2024 $ 0.00216
+14.78%
$ 256,089 $ 28,011
May 14, 2024 $ 0.00188
-4.25%
$ 223,707 $ 60,046
May 13, 2024 $ 0.00197
-9.95%
$ 234,132 $ 51,654
May 12, 2024 $ 0.00219
-2.95%
$ 259,967 $ 59,633
May 11, 2024 $ 0.00226
+2.21%
$ 267,914 $ 64,277
May 10, 2024 $ 0.0022
-7.08%
$ 261,588 $ 36,463
May 9, 2024 $ 0.00237
+9.01%
$ 280,816 $ 53,656
May 8, 2024 $ 0.00215
+2.36%
$ 255,155 $ 57,777
May 7, 2024 $ 0.00211
-5.10%
$ 250,945 $ 32,427
May 6, 2024 $ 0.00223
-9.17%
$ 264,108 $ 43,761
May 5, 2024 $ 0.00245
+7.65%
$ 290,562 $ 42,601
May 4, 2024 $ 0.00226
+9.91%
$ 268,449 $ 41,492
May 3, 2024 $ 0.00205
+0.34%
$ 242,884 $ 34,743