Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raze Network Historical Data

RAZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.000111
+0.00%
$-- $41
Jan 23, 2026 $0.000111
+0.00%
$13,175 $41
Jan 2, 2026 $0.000144
+12.00%
$17,080 $40
Jan 1, 2026 $0.000128
+0.00%
$15,249 $36
Dec 11, 2025 $0.00062
+0.00%
$-- $36
Dec 10, 2025 $0.00062
+56.97%
$73,588 $36
Oct 16, 2025 $0.000219
+0.00%
$-- $30
Oct 15, 2025 $0.000219
+0.00%
$25,993 $30
May 29, 2025 $0.000121
-32.14%
$-- $78,567
May 28, 2025 $0.000232
-29.95%
$27,536 $122,879
May 27, 2025 $0.000331
-12.80%
$39,310 $102,540
May 26, 2025 $0.000361
+8.69%
$42,895 $78,551
May 25, 2025 $0.000318
-2.63%
$37,732 $84,829
May 24, 2025 $0.000327
+17.86%
$38,764 $57,903
May 23, 2025 $0.000277
-12.48%
$32,889 $76,376
May 22, 2025 $0.000317
-50.21%
$37,578 $31,185
May 21, 2025 $0.000636
-1.01%
$75,475 $27,192
May 20, 2025 $0.000642
-0.36%
$76,243 $31,027
May 19, 2025 $0.000645
+3.73%
$76,515 $27,889
May 18, 2025 $0.000621
-0.03%
$73,764 $30,628
May 17, 2025 $0.000622
+1.04%
$73,787 $22,990
May 16, 2025 $0.000615
-0.01%
$73,031 $11,812
May 15, 2025 $0.000615
-6.91%
$73,041 $26,924
May 14, 2025 $0.000589
-5.16%
$69,925 $5,146
May 13, 2025 $0.000621
+0.22%
$73,727 $31,429
May 12, 2025 $0.00062
+1.37%
$73,569 $27,832
May 11, 2025 $0.000612
-2.69%
$72,586 $21,200
May 10, 2025 $0.000628
-3.77%
$74,568 $15,030
May 9, 2025 $0.000653
+4.25%
$77,479 $22,090
May 8, 2025 $0.000626
+0.10%
$74,324 $32,078
May 7, 2025 $0.000626
+0.25%
$74,262 $28,233
May 6, 2025 $0.000624
-0.11%
$74,089 $20,234
May 5, 2025 $0.000625
-0.08%
$74,168 $20,780
May 4, 2025 $0.000625
-0.01%
$74,227 $21,305
May 3, 2025 $0.000625
-0.51%
$74,234 $22,018
May 2, 2025 $0.000626
+5.48%
$74,354 $34,185
May 1, 2025 $0.000594
+10.56%
$70,491 $34,697
Apr 30, 2025 $0.000537
+3.54%
$63,759 $37,905
Apr 29, 2025 $0.000472
-0.20%
$-- $40,914
Apr 28, 2025 $0.000473
+4.47%
$56,134 $38,170
Apr 27, 2025 $0.000453
+0.14%
$53,724 $42,453
Apr 26, 2025 $0.000452
+4.83%
$53,648 $40,818
Apr 25, 2025 $0.000431
-14.20%
$51,179 $35,088
Apr 24, 2025 $0.000503
-8.45%
$59,656 $25,809
Apr 23, 2025 $0.000549
-3.51%
$65,163 $37,574
Apr 22, 2025 $0.000569
+8.38%
$67,535 $78,781
Apr 21, 2025 $0.000525
+0.20%
$62,255 $153,317
Apr 20, 2025 $0.000524
-2.61%
$62,188 $142,492
Apr 19, 2025 $0.000538
+8.93%
$63,856 $141,320
Apr 18, 2025 $0.000493
+0.08%
$58,569 $149,757
Download