Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raze Network Historical Data

RAZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19 $0.000111
+0.00%
$-- $82
Dec 29 $0.000144
+12.00%
$-- $77
Dec 8 $0.00062
+56.97%
$-- $71
Oct 13 $0.000219
+0.00%
$-- $61
May 26 $0.000121
-63.61%
$-- $382,537
May 19 $0.000327
-47.45%
$37,732 $251,571
May 12 $0.000622
+1.67%
$73,764 $126,133
May 5 $0.000628
+0.46%
$72,586 $138,446
Apr 28 $0.000625
+38.14%
$74,227 $229,194
Apr 21 $0.000453
-13.53%
$53,724 $413,839
Apr 14 $0.000538
+28.10%
$62,188 $674,179
Apr 7 $0.000432
-0.24%
$49,851 $342,376
Mar 31 $0.000448
-9.17%
$51,320 $80,638
Mar 24 $0.000488
-4.92%
$58,491 $7,784
Mar 17 $0.000421
+1.68%
$60,889 $2,591
Mar 10 $0.000414
+1.72%
$49,140 $18,143
Mar 3 $0.000437
-22.43%
$48,307 $10,721
Feb 24 $0.000563
-2.56%
$66,865 $25,669
Feb 17 $0.000599
-9.33%
$68,622 $42,177
Feb 10 $0.000703
+11.10%
$78,416 $57,525
Feb 3 $0.000636
-15.14%
$75,100 $63,978
Jan 27 $0.000744
-4.46%
$88,356 $79,071
Jan 20 $0.000752
+2.06%
$92,485 $53,622
Jan 13 $0.000941
+6.23%
$87,458 $74,315
Jan 6 $0.000884
-3.00%
$105,106 $29,615
Dec 30 $0.000926
-41.01%
$108,223 $31,242
Dec 23 $0.00107
+11.62%
$187,123 $82,707
Dec 16 $0.000947
-10.12%
$114,208 $51,439
Dec 9 $0.00117
+90.58%
$125,066 $52,693
Dec 2 $0.00116
-5.21%
$73,619 $53,360
Nov 25 $0.00119
+23.74%
$141,160 $44,452
Nov 18 $0.00104
-50.88%
$114,024 $16,710
Nov 11 $0.001
-6.43%
$250,663 $32,982
Nov 4 $0.00111
-0.74%
$126,797 $59,749
Oct 28 $0.00112
-3.13%
$132,414 $62,268
Oct 21 $0.00113
-7.93%
$136,688 $37,536
Oct 14 $0.00122
+17.19%
$145,386 $59,284
Oct 7 $0.001
-8.51%
$124,057 $40,599
Sep 30 $0.0011
-7.92%
$130,163 $37,451
Sep 23 $0.00127
+2.31%
$141,791 $28,236
Sep 16 $0.00129
+6.38%
$147,449 $32,486
Sep 9 $0.0013
+26.30%
$144,172 $16,955
Sep 2 $0.0011
-13.46%
$121,982 $55,349
Aug 26 $0.00127
-6.06%
$150,854 $81,894
Aug 19 $0.00134
+28.82%
$160,586 $65,914
Aug 12 $0.00108
+5.69%
$123,922 $49,237
Aug 5 $0.00114
+16.00%
$120,963 $37,611
Jul 29 $0.000988
-13.73%
$117,208 $51,192
Jul 22 $0.00125
-10.79%
$135,652 $289,492
Jul 15 $0.00131
-4.30%
$166,519 $266,905
Download