Sparkles Light Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000147
-0.66%
$-- $7
Sep 29, 2020 $0.000147
+1.43%
$-- $7
Sep 28, 2020 $0.000145
-0.74%
$-- $7
Sep 27, 2020 $0.000146
+0.82%
$-- $7
Sep 26, 2020 $0.000145
+0.83%
$-- $7
Sep 25, 2020 $0.000144
+0.78%
$-- $7
Sep 24, 2020 $0.000143
+8.73%
$-- $7
Sep 23, 2020 $0.000132
-6.76%
$-- $7
Sep 22, 2020 $0.000141
+0.80%
$-- $7
Sep 21, 2020 $0.00014
-7.92%
$-- $7
Sep 20, 2020 $0.000152
-3.76%
$-- $8
Sep 19, 2020 $0.000158
+0.39%
$-- $8
Sep 18, 2020 $0.000157
-1.58%
$-- $8
Sep 17, 2020 $0.00016
+6.75%
$-- $8
Sep 16, 2020 $0.00015
+0.14%
$-- $7
Sep 15, 2020 $0.00015
-3.33%
$-- $7
Sep 14, 2020 $0.000155
+3.02%
$-- $8
Sep 13, 2020 $0.00015
-5.76%
$-- $7
Sep 12, 2020 $0.000159
+3.60%
$-- $8
Sep 11, 2020 $0.000154
+1.76%
$-- $8
Sep 10, 2020 $0.000151
+4.74%
$-- $8
Sep 9, 2020 $0.000144
+3.95%
$-- $7
Sep 8, 2020 $0.000138
-4.23%
$-- $7
Sep 7, 2020 $0.000144
-0.15%
$-- $7
Sep 6, 2020 $0.000145
+5.48%
$-- $7
Sep 5, 2020 $0.000137
-13.88%
$-- $7
Sep 4, 2020 $0.000159
+1.03%
$-- $8
Sep 3, 2020 $0.000158
-12.65%
$-- $8
Sep 2, 2020 $0.00018
-7.56%
$-- $9
Sep 1, 2020 $0.000195
+9.58%
$-- $10
Aug 31, 2020 $0.000178
+1.68%
$-- $9
Aug 30, 2020 $0.000175
+7.01%
$-- $9
Aug 29, 2020 $0.000164
+1.11%
$-- $8
Aug 28, 2020 $0.000162
+3.35%
$-- $8
Aug 27, 2020 $0.000157
-0.99%
$-- $8
Aug 26, 2020 $0.000158
+0.58%
$-- $8
Aug 25, 2020 $0.000158
-5.94%
$-- $8
Aug 24, 2020 $0.000168
+4.39%
$-- $8
Aug 23, 2020 $0.000161
-1.22%
$-- $8
Aug 22, 2020 $0.000163
+2.42%
$-- $8
Aug 21, 2020 $0.000159
-7.07%
$-- $8
Aug 20, 2020 $0.000171
+2.58%
$-- $9
Aug 19, 2020 $0.000166
-4.03%
$-- $8
Aug 18, 2020 $0.000174
-1.73%
$-- $9
Aug 17, 2020 $0.000177
-0.68%
$-- $9
Aug 16, 2020 $0.000178
+0.14%
$-- $9
Aug 15, 2020 $0.000178
-0.97%
$-- $9
Aug 14, 2020 $0.000179
+3.00%
$-- $9
Aug 13, 2020 $0.000174
+9.68%
$-- $9
Download