Sparkles Light Historical Data

SPARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000159
+2.31%
$ -- $ 8
Aug 11, 2020 $ 0.000155
-4.24%
$ -- $ 8
Aug 10, 2020 $ 0.000162
+1.29%
$ -- $ 8
Aug 9, 2020 $ 0.00016
-1.24%
$ -- $ 8
Aug 8, 2020 $ 0.000161
+3.68%
$ -- $ 8
Aug 7, 2020 $ 0.000156
-3.82%
$ -- $ 8
Aug 6, 2020 $ 0.000162
-1.45%
$ -- $ 8
Aug 5, 2020 $ 0.000164
+2.86%
$ -- $ 8
Aug 4, 2020 $ 0.00016
+0.83%
$ -- $ 8
Aug 3, 2020 $ 0.000159
+4.11%
$ -- $ 8
Aug 2, 2020 $ 0.000152
-4.09%
$ -- $ 8
Aug 1, 2020 $ 0.000159
+11.69%
$ -- $ 8
Jul 31, 2020 $ 0.000142
+3.44%
$ -- $ 7
Jul 30, 2020 $ 0.000137
+5.33%
$ -- $ 7
Jul 29, 2020 $ 0.00013
+0.23%
$ -- $ 7
Jul 28, 2020 $ 0.00013
-1.56%
$ -- $ 7
Jul 27, 2020 $ 0.000132
+3.59%
$ -- $ 7
Jul 26, 2020 $ 0.000127
+1.88%
$ -- $ 6
Jul 25, 2020 $ 0.000125
+8.96%
$ -- $ 6
Jul 24, 2020 $ 0.000115
+1.50%
$ -- $ 6
Jul 23, 2020 $ 0.000113
+4.06%
$ -- $ 6
Jul 22, 2020 $ 0.000108
+7.27%
$ -- $ 5
Jul 21, 2020 $ 0.000101
+3.97%
$ -- $ 5
Jul 20, 2020 $ 0.0000972
-1.03%
$ -- $ 5
Jul 19, 2020 $ 0.0000982
+1.18%
$ -- $ 5
Jul 18, 2020 $ 0.0000971
+1.41%
$ -- $ 5
Jul 17, 2020 $ 0.0000957
-0.38%
$ -- $ 5
Jul 16, 2020 $ 0.0000961
-2.02%
$ -- $ 5
Jul 15, 2020 $ 0.0000981
-0.67%
$ -- $ 5
Jul 14, 2020 $ 0.0000988
+0.29%
$ -- $ 5
Jul 13, 2020 $ 0.0000985
-1.16%
$ -- $ 5
Jul 12, 2020 $ 0.0000996
+1.29%
$ -- $ 5
Jul 11, 2020 $ 0.0000983
-0.72%
$ -- $ 5
Jul 10, 2020 $ 0.000099
-0.44%
$ -- $ 5
Jul 9, 2020 $ 0.0000995
-1.94%
$ -- $ 5
Jul 8, 2020 $ 0.000101
+3.18%
$ -- $ 5
Jul 7, 2020 $ 0.0000983
-0.92%
$ -- $ 5
Jul 6, 2020 $ 0.0000992
+5.72%
$ -- $ 5
Jul 5, 2020 $ 0.0000938
-0.55%
$ -- $ 5
Jul 4, 2020 $ 0.0000942
+1.72%
$ -- $ 5
Jul 3, 2020 $ 0.0000926
-0.67%
$ -- $ 5
Jul 2, 2020 $ 0.0000933
-2.43%
$ -- $ 5
Jul 1, 2020 $ 0.0000955
+2.36%
$ -- $ 5
Jun 30, 2020 $ 0.0000934
-0.89%
$ -- $ 5
Jun 29, 2020 $ 0.0000942
+1.81%
$ -- $ 5
Jun 28, 2020 $ 0.0000925
+1.87%
$ -- $ 5
Jun 27, 2020 $ 0.0000908
-3.63%
$ -- $ 5
Jun 26, 2020 $ 0.0000943
-1.54%
$ -- $ 5
Jun 25, 2020 $ 0.0000957
-1.43%
$ -- $ 5
Jun 24, 2020 $ 0.0000971
-3.61%
$ -- $ 5