Sparkles Light Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000849
-1.75%
$ -- $ 4
May 3, 2020 $ 0.0000864
-2.42%
$ -- $ 4
May 2, 2020 $ 0.0000885
+1.72%
$ -- $ 4
May 1, 2020 $ 0.000087
+2.91%
$ -- $ 4
Apr 30, 2020 $ 0.0000845
-4.45%
$ -- $ 4
Apr 29, 2020 $ 0.0000884
+9.28%
$ -- $ 4
Apr 28, 2020 $ 0.000081
+0.39%
$ -- $ 4
Apr 27, 2020 $ 0.0000807
-0.12%
$ -- $ 4
Apr 26, 2020 $ 0.0000808
+0.92%
$ -- $ 4
Apr 25, 2020 $ 0.00008
+3.96%
$ -- $ 4
Apr 24, 2020 $ 0.000077
+1.22%
$ -- $ 4
Apr 23, 2020 $ 0.000076
+1.67%
$ -- $ 4
Apr 22, 2020 $ 0.0000747
+6.53%
$ -- $ 4
Apr 21, 2020 $ 0.0000701
+0.02%
$ -- $ 4
Apr 20, 2020 $ 0.0000701
-5.03%
$ -- $ 4
Apr 19, 2020 $ 0.0000738
-3.00%
$ -- $ 4
Apr 18, 2020 $ 0.0000761
+8.76%
$ -- $ 4
Apr 17, 2020 $ 0.0000699
-0.97%
$ -- $ 3
Apr 16, 2020 $ 0.0000706
+12.28%
$ -- $ 4
Apr 15, 2020 $ 0.0000629
-2.79%
$ -- $ 3
Apr 14, 2020 $ 0.0000647
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.0000642
-2.11%
$ -- $ 3
Apr 12, 2020 $ 0.0000656
+1.09%
$ -- $ 3
Apr 11, 2020 $ 0.0000649
+0.09%
$ -- $ 3
Apr 10, 2020 $ 0.0000648
-7.14%
$ -- $ 3
Apr 9, 2020 $ 0.0000698
-1.37%
$ -- $ 3
Apr 8, 2020 $ 0.0000708
+4.77%
$ -- $ 4
Apr 7, 2020 $ 0.0000676
-3.21%
$ -- $ 3
Apr 6, 2020 $ 0.0000698
+18.89%
$ -- $ 3
Apr 5, 2020 $ 0.0000587
-0.92%
$ -- $ 3
Apr 4, 2020 $ 0.0000592
+2.02%
$ -- $ 3
Apr 3, 2020 $ 0.0000581
+0.06%
$ -- $ 3
Apr 2, 2020 $ 0.000058
+3.58%
$ -- $ 3
Apr 1, 2020 $ 0.000056
+1.80%
$ -- $ 3
Mar 31, 2020 $ 0.000055
+1.10%
$ -- $ 3
Mar 30, 2020 $ 0.0000545
+5.86%
$ -- $ 3
Mar 29, 2020 $ 0.0000515
-4.20%
$ -- $ 3
Mar 28, 2020 $ 0.0000538
-0.50%
$ -- $ 3
Mar 27, 2020 $ 0.000054
-4.62%
$ -- $ 3
Mar 26, 2020 $ 0.0000567
+1.40%
$ -- $ 3
Mar 25, 2020 $ 0.0000559
-1.68%
$ -- $ 3
Mar 24, 2020 $ 0.0000568
+1.99%
$ -- $ 3
Mar 23, 2020 $ 0.0000557
+10.41%
$ -- $ 3
Mar 22, 2020 $ 0.0000504
-7.25%
$ -- $ 3
Mar 21, 2020 $ 0.0000543
-0.46%
$ -- $ 3
Mar 20, 2020 $ 0.0000545
-2.35%
$ -- $ 3
Mar 19, 2020 $ 0.0000558
+17.14%
$ -- $ 3
Mar 18, 2020 $ 0.0000476
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.000047
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.0000455
-10.44%
$ -- $ 2