Sparkles Light Historical Data

SPARK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000508
+0.66%
$ -- $ 3
Mar 14, 2020 $ 0.0000506
-7.56%
$ -- $ 3
Mar 13, 2020 $ 0.0000544
+23.53%
$ -- $ 3
Mar 12, 2020 $ 0.0000441
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.00008
-2.73%
$ -- $ 4
Mar 10, 2020 $ 0.0000822
-1.22%
$ -- $ 4
Mar 9, 2020 $ 0.0000829
+1.14%
$ -- $ 4
Mar 8, 2020 $ 0.0000819
-15.90%
$ -- $ 4
Mar 7, 2020 $ 0.0000974
-2.73%
$ -- $ 5
Mar 6, 2020 $ 0.0001
+6.68%
$ -- $ 5
Mar 5, 2020 $ 0.0000936
+1.71%
$ -- $ 5
Mar 4, 2020 $ 0.0000919
+0.05%
$ -- $ 5
Mar 3, 2020 $ 0.0000919
-3.14%
$ -- $ 5
Mar 2, 2020 $ 0.0000948
+5.71%
$ -- $ 5
Mar 1, 2020 $ 0.0000897
-0.09%
$ -- $ 4
Feb 29, 2020 $ 0.00009
-3.84%
$ -- $ 5
Feb 28, 2020 $ 0.0000936
+0.46%
$ -- $ 5
Feb 27, 2020 $ 0.0000928
+0.45%
$ -- $ 5
Feb 26, 2020 $ 0.0000925
-8.96%
$ -- $ 5
Feb 25, 2020 $ 0.000102
-6.58%
$ -- $ 5
Feb 24, 2020 $ 0.000109
-3.10%
$ -- $ 5
Feb 23, 2020 $ 0.000113
+4.47%
$ -- $ 6
Feb 22, 2020 $ 0.000108
-1.05%
$ -- $ 5
Feb 21, 2020 $ 0.000109
+2.84%
$ -- $ 5
Feb 20, 2020 $ 0.000106
-0.68%
$ -- $ 5
Feb 19, 2020 $ 0.000107
-7.76%
$ -- $ 5
Feb 18, 2020 $ 0.000116
+5.44%
$ -- $ 6
Feb 17, 2020 $ 0.00011
+2.28%
$ -- $ 5
Feb 16, 2020 $ 0.000107
-0.99%
$ -- $ 5
Feb 15, 2020 $ 0.000108
-7.38%
$ -- $ 5
Feb 14, 2020 $ 0.000117
+6.25%
$ -- $ 6
Feb 13, 2020 $ 0.00011
+1.15%
$ -- $ 6
Feb 12, 2020 $ 0.000109
+12.14%
$ -- $ 5
Feb 11, 2020 $ 0.0000971
+6.01%
$ -- $ 5
Feb 10, 2020 $ 0.0000917
-1.64%
$ -- $ 5
Feb 9, 2020 $ 0.0000932
+1.74%
$ -- $ 5
Feb 8, 2020 $ 0.0000917
+0.14%
$ -- $ 5
Feb 7, 2020 $ 0.0000916
+4.59%
$ -- $ 5
Feb 6, 2020 $ 0.0000876
+4.60%
$ -- $ 4
Feb 5, 2020 $ 0.0000838
+8.15%
$ -- $ 4
Feb 4, 2020 $ 0.0000775
-0.45%
$ -- $ 4
Feb 3, 2020 $ 0.0000779
+1.58%
$ -- $ 4
Feb 2, 2020 $ 0.0000767
+3.16%
$ -- $ 4
Feb 1, 2020 $ 0.0000744
+1.67%
$ -- $ 4
Jan 31, 2020 $ 0.0000731
-2.69%
$ -- $ 4
Jan 30, 2020 $ 0.0000751
+5.65%
$ -- $ 4
Jan 29, 2020 $ 0.0000711
-1.19%
$ -- $ 4
Jan 28, 2020 $ 0.000072
+3.40%
$ -- $ 4
Jan 27, 2020 $ 0.0000696
+1.85%
$ -- $ 3
Jan 26, 2020 $ 0.0000684
+3.67%
$ -- $ 3