3W Historical Data

3W Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0429
+15.84%
$ -- $ 30,628
Dec 3, 2019 $ 0.0373
-44.11%
$ -- $ 28,137
Dec 2, 2019 $ 0.0669
+7.11%
$ -- $ 39,405
Dec 1, 2019 $ 0.0624
+9.37%
$ -- $ 40,480
Nov 30, 2019 $ 0.057
+2.71%
$ -- $ 45,173
Nov 29, 2019 $ 0.0518
-22.97%
$ -- $ 34,539
Nov 28, 2019 $ 0.067
+1.63%
$ -- $ 51,941
Nov 27, 2019 $ 0.0663
+17.61%
$ -- $ 49,552
Nov 26, 2019 $ 0.0564
-16.38%
$ -- $ 9,592
Nov 25, 2019 $ 0.0667
-17.17%
$ -- $ 42,825
Nov 24, 2019 $ 0.0806
-1.44%
$ -- $ 40,634
Nov 23, 2019 $ 0.0818
-0.52%
$ -- $ 22,585
Nov 22, 2019 $ 0.0808
-1.96%
$ -- $ 54,855
Nov 21, 2019 $ 0.0827
-11.86%
$ -- $ 94,187
Nov 20, 2019 $ 0.0939
-7.92%
$ -- $ 83,966
Nov 19, 2019 $ 0.102
+5.75%
$ -- $ 97,463
Download