3W Historical Data

3W
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 27, 2020 $ 0.0042
+0.71%
$ -- $ 0
Jan 26, 2020 $ 0.00417
-9.09%
$ -- $ 68
Jan 20, 2020 $ 0.000459
+2.38%
$ -- $ 0
Jan 19, 2020 $ 0.000447
-44.84%
$ -- $ 0
Jan 18, 2020 $ 0.000811
+0.12%
$ -- $ 0
Jan 17, 2020 $ 0.00081
+0.20%
$ -- $ 0
Jan 16, 2020 $ 0.000808
+0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000804
-2.67%
$ -- $ 1
Jan 14, 2020 $ 0.000826
-79.80%
$ -- $ 1
Jan 13, 2020 $ 0.00174
-0.22%
$ -- $ 0
Jan 12, 2020 $ 0.00175
+0.39%
$ -- $ 0
Jan 11, 2020 $ 0.00174
+0.16%
$ -- $ 3
Jan 10, 2020 $ 0.00174
-60.64%
$ -- $ 8
Jan 9, 2020 $ 0.00442
-1.91%
$ -- $ 9
Jan 8, 2020 $ 0.00451
+70.33%
$ -- $ 35
Jan 7, 2020 $ 0.00265
-0.07%
$ -- $ 2
Jan 6, 2020 $ 0.00467
+1.10%
$ -- $ 5
Jan 5, 2020 $ 0.00462
+8.38%
$ -- $ 15
Jan 4, 2020 $ 0.00426
-7.89%
$ -- $ 3
Jan 3, 2020 $ 0.00463
-8.13%
$ -- $ 284
Jan 2, 2020 $ 0.00504
-4.02%
$ -- $ 314
Jan 1, 2020 $ 0.00526
+6.77%
$ -- $ 328
Dec 31, 2019 $ 0.00492
+20.24%
$ -- $ 389
Dec 30, 2019 $ 0.00409
-10.26%
$ -- $ 329
Dec 29, 2019 $ 0.00456
+3.61%
$ -- $ 161
Dec 28, 2019 $ 0.00448
+1.36%
$ -- $ 1
Dec 27, 2019 $ 0.00442
-2.03%
$ -- $ 545
Dec 26, 2019 $ 0.00451
+27.17%
$ -- $ 279
Dec 25, 2019 $ 0.00354
-6.60%
$ -- $ 202
Dec 24, 2019 $ 0.0038
-11.04%
$ -- $ 233
Dec 23, 2019 $ 0.00427
-2.59%
$ -- $ 289
Dec 22, 2019 $ 0.00438
+38.91%
$ -- $ 219
Dec 21, 2019 $ 0.00315
-29.89%
$ -- $ 232
Dec 20, 2019 $ 0.0045
+2.50%
$ -- $ 368
Dec 19, 2019 $ 0.00439
+2.13%
$ -- $ 264
Dec 18, 2019 $ 0.0043
-0.11%
$ -- $ 337
Dec 17, 2019 $ 0.00431
-28.18%
$ -- $ 297
Dec 16, 2019 $ 0.006
-21.40%
$ -- $ 425
Dec 15, 2019 $ 0.00763
-41.55%
$ -- $ 842
Dec 14, 2019 $ 0.0131
+34.63%
$ -- $ 827
Dec 13, 2019 $ 0.0097
-20.71%
$ -- $ 291
Dec 12, 2019 $ 0.0122
-25.75%
$ -- $ 814
Dec 11, 2019 $ 0.0164
-2.84%
$ -- $ 4,770
Dec 10, 2019 $ 0.0169
-1.56%
$ -- $ 4,559
Dec 9, 2019 $ 0.0172
-45.33%
$ -- $ 3,794
Dec 8, 2019 $ 0.0315
-22.60%
$ -- $ 9,931
Dec 7, 2019 $ 0.0407
+13.57%
$ -- $ 17,580
Dec 6, 2019 $ 0.0358
-9.77%
$ -- $ 14,245
Dec 5, 2019 $ 0.0396
-6.73%
$ -- $ 36,045
Download