UNCT BRC Historical Data

UNCT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₆431
+0.00%
$-- $4
Oct 10, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 9, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 8, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 7, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 6, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 5, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 4, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 3, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 2, 2024 $0.0₆431
+0.00%
$29,868 $4
Oct 1, 2024 $0.0₆431
+0.00%
$29,868 $4
Sep 30, 2024 $0.0₆431
+0.00%
$29,868 $4
Sep 29, 2024 $0.0₆431
-15.82%
$29,868 $4
Sep 28, 2024 $0.0₆512
+0.00%
$35,482 $2
Sep 27, 2024 $0.0₆512
-0.78%
$35,482 $2
Sep 26, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 25, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 24, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 23, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 22, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 21, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 20, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 19, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 18, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 17, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 16, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 15, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 14, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 13, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 12, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 11, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 10, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 9, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 8, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 7, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 6, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 5, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 4, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 3, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 2, 2024 $0.0₆516
+0.00%
$35,759 $12
Sep 1, 2024 $0.0₆516
+0.00%
$35,759 $12
Aug 31, 2024 $0.0₆516
+0.00%
$35,759 $2
Aug 30, 2024 $0.0₆516
+0.00%
$35,759 $2
Aug 29, 2024 $0.0₆516
+0.00%
$35,759 $2
Aug 28, 2024 $0.0₆516
+0.00%
$35,759 $27
Aug 27, 2024 $0.0₆516
-25.43%
$35,759 $82
Aug 26, 2024 $0.0₆692
+0.00%
$47,956 $0
Aug 25, 2024 $0.0₆692
+0.00%
$47,956 $0
Aug 24, 2024 $0.0₆692
+0.00%
$47,956 $0
Aug 23, 2024 $0.0₆692
+0.00%
$47,956 $0
Download