Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOOB Historical Data

NOOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000418
-3.80%
$213,793 $32,314
May 14, 2025 $0.000434
-6.70%
$222,154 $24,768
May 13, 2025 $0.000465
-2.05%
$238,116 $28,555
May 12, 2025 $0.000475
-9.17%
$243,111 $33,914
May 11, 2025 $0.000523
+13.57%
$267,679 $15,030
May 10, 2025 $0.000418
-0.42%
$213,851 $1,668
May 9, 2025 $0.000419
-0.82%
$214,736 $28,792
May 8, 2025 $0.000423
+14.13%
$216,430 $32,429
May 7, 2025 $0.00037
-22.68%
$189,668 $61,761
May 6, 2025 $0.000479
-0.70%
$245,357 $21,387
May 5, 2025 $0.000483
-1.11%
$247,091 $15,463
May 4, 2025 $0.00049
+4.77%
$250,839 $27,440
May 3, 2025 $0.000468
+1.87%
$239,414 $18,769
May 2, 2025 $0.000459
-2.46%
$235,008 $20,017
May 1, 2025 $0.000469
+4.81%
$242,330 $20,419
Apr 30, 2025 $0.000447
-2.99%
$228,966 $22,058
Apr 29, 2025 $0.000462
-5.96%
$236,544 $15,892
Apr 28, 2025 $0.000491
+5.98%
$251,544 $29,677
Apr 27, 2025 $0.000464
-2.95%
$237,358 $23,518
Apr 26, 2025 $0.000478
-5.79%
$244,581 $26,014
Apr 25, 2025 $0.000507
-5.37%
$259,612 $42,473
Apr 24, 2025 $0.000536
+20.70%
$274,330 $28,020
Apr 23, 2025 $0.000444
+0.55%
$227,280 $22,941
Apr 22, 2025 $0.000452
-1.93%
$231,578 $83,440
Apr 21, 2025 $0.000461
+7.25%
$236,230 $84,113
Apr 20, 2025 $0.00043
-6.03%
$220,267 $61,702
Apr 19, 2025 $0.000458
-8.64%
$234,406 $30,191
Apr 18, 2025 $0.000501
+6.62%
$256,563 $40,040
Apr 17, 2025 $0.0005
-17.93%
$256,000 $6,096
Apr 16, 2025 $0.000609
-1.89%
$311,939 $18,955
Apr 15, 2025 $0.000613
-27.59%
$313,838 $33,496
Apr 14, 2025 $0.000846
-23.28%
$433,400 $46,952
Apr 13, 2025 $0.0011
+8.17%
$564,902 $44,869
Apr 12, 2025 $0.00099
+1.46%
$506,880 $10,851
Apr 11, 2025 $0.000976
-26.58%
$499,605 $32,932
Apr 10, 2025 $0.0012
-25.83%
$614,400 $18,106
Apr 9, 2025 $0.00162
-5.34%
$828,354 $5,711
Apr 8, 2025 $0.00171
-17.60%
$875,054 $24,988
Apr 7, 2025 $0.00199
-0.32%
$1.02 million $8,788
Apr 6, 2025 $0.002
-4.25%
$1.02 million $1,262
Apr 5, 2025 $0.00209
-7.84%
$1.07 million $2,460
Apr 4, 2025 $0.00227
+8.71%
$1.16 million $25,129
Apr 3, 2025 $0.00209
-4.15%
$1.07 million $3,009
Apr 2, 2025 $0.00218
-5.36%
$1.11 million $8,343
Apr 1, 2025 $0.0023
-0.55%
$1.18 million $10,620
Mar 31, 2025 $0.00231
-11.07%
$1.18 million $70,558
Mar 30, 2025 $0.0026
+28.77%
$1.33 million $98,098
Mar 29, 2025 $0.00202
-4.31%
$1.03 million $56,681
Mar 28, 2025 $0.00211
-8.05%
$1.08 million $62,427
Mar 27, 2025 $0.0023
-2.41%
$1.18 million $57,200