Phantom Pepe Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 1.61 billion $ 5,088
Yesterday $ 0.0161
+0.00%
$ 1.61 billion $ 5,088
May 20, 2026 $ 0.0161
-0.31%
$ 1.61 billion $ 5,045
May 19, 2026 $ 0.0162
+0.37%
$ 1.62 billion $ 5,012
May 18, 2026 $ 0.0161
-0.06%
$ 1.61 billion $ 5,056
May 17, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 5,045
May 16, 2026 $ 0.0161
-0.37%
$ 1.61 billion $ 5,019
May 15, 2026 $ 0.0162
-0.19%
$ 1.62 billion $ 5,024
May 14, 2026 $ 0.0163
+0.00%
$ 1.63 billion $ 3
May 13, 2026 $ 0.0163
+0.43%
$ 1.63 billion $ 14,510
May 12, 2026 $ 0.0162
-0.55%
$ 1.62 billion $ 5,029
May 11, 2026 $ 0.0163
-0.55%
$ 1.63 billion $ 4,512
May 10, 2026 $ 0.0164
-0.85%
$ 1.64 billion $ 795
May 8, 2026 $ 0.0164
+0.00%
$ -- $ 65
May 7, 2026 $ 0.0164
+1.05%
$ 1.64 billion $ 5,264
May 6, 2026 $ 0.0162
+0.31%
$ 1.62 billion $ 5,707
May 5, 2026 $ 0.0162
+0.31%
$ 1.62 billion $ 5,225
May 4, 2026 $ 0.0161
-1.04%
$ 1.61 billion $ 5,787
May 3, 2026 $ 0.0163
+0.87%
$ 1.63 billion $ 5,051
May 2, 2026 $ 0.0162
-0.25%
$ 1.61 billion $ 5,007
May 1, 2026 $ 0.0162
-0.06%
$ 1.62 billion $ 5,184
Apr 30, 2026 $ 0.0162
+0.19%
$ 1.62 billion $ 4,310
Apr 29, 2026 $ 0.0162
-0.80%
$ 1.62 billion $ 5,733
Apr 28, 2026 $ 0.0163
-0.85%
$ 1.63 billion $ 5,402
Apr 27, 2026 $ 0.0164
+0.12%
$ 1.64 billion $ 5,002
Apr 26, 2026 $ 0.0164
+0.00%
$ 1.64 billion $ 5,005
Apr 25, 2026 $ 0.0164
+0.00%
$ 1.64 billion $ 5,081
Apr 24, 2026 $ 0.0164
+0.12%
$ 1.64 billion $ 3,936
Apr 23, 2026 $ 0.0164
-0.67%
$ 1.64 billion $ 6,170
Apr 22, 2026 $ 0.0165
-1.14%
$ 1.65 billion $ 5,053
Apr 21, 2026 $ 0.0167
+0.72%
$ 1.67 billion $ 5,225
Apr 20, 2026 $ 0.0166
-0.72%
$ 1.66 billion $ 5,319
Apr 19, 2026 $ 0.0167
+0.42%
$ 1.67 billion $ 5,048
Apr 18, 2026 $ 0.0166
-0.06%
$ 1.66 billion $ 5,187
Apr 17, 2026 $ 0.0167
+0.42%
$ 1.66 billion $ 5,377
Apr 16, 2026 $ 0.0166
-0.18%
$ 1.66 billion $ 5,030
Apr 15, 2026 $ 0.0166
-0.18%
$ 1.66 billion $ 5,024
Apr 14, 2026 $ 0.0166
+0.91%
$ 1.66 billion $ 5,371
Apr 13, 2026 $ 0.0165
-0.48%
$ 1.65 billion $ 5,055
Apr 12, 2026 $ 0.0166
-0.36%
$ 1.66 billion $ 5,123
Apr 11, 2026 $ 0.0166
+0.12%
$ 1.66 billion $ 5,021
Apr 10, 2026 $ 0.0166
-0.24%
$ 1.66 billion $ 5,023
Apr 9, 2026 $ 0.0167
-0.48%
$ 1.66 billion $ 5,036
Apr 8, 2026 $ 0.0167
+0.78%
$ 1.67 billion $ 5,072
Apr 7, 2026 $ 0.0166
+0.42%
$ 1.66 billion $ 5,180
Apr 6, 2026 $ 0.0165
-0.12%
$ 1.65 billion $ 5,087
Apr 5, 2026 $ 0.0165
+0.79%
$ 1.65 billion $ 4,305
Apr 4, 2026 $ 0.0164
-0.24%
$ 1.64 billion $ 5,950
Apr 3, 2026 $ 0.0165
+0.37%
$ 1.64 billion $ 5,279
Apr 2, 2026 $ 0.0164
-0.97%
$ 1.64 billion $ 5,145
Download