Phantom Pepe Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 1.61 billion $ 8
Yesterday $ 0.0161
-0.62%
$ 1.61 billion $ 14
Aug 10, 2026 $ 0.0162
-0.43%
$ 1.62 billion $ 5,094
Aug 9, 2026 $ 0.0163
+0.37%
$ 1.63 billion $ 5,199
Aug 8, 2026 $ 0.0162
-0.31%
$ 1.62 billion $ 5,098
Aug 7, 2026 $ 0.0163
-0.31%
$ 1.63 billion $ 5,097
Aug 6, 2026 $ 0.0163
-0.12%
$ 1.63 billion $ 5,165
Aug 5, 2026 $ 0.0163
+0.00%
$ 1.63 billion $ 5,037
Aug 4, 2026 $ 0.0163
+0.00%
$ 1.63 billion $ 2
Aug 3, 2026 $ 0.0163
+0.56%
$ 1.63 billion $ 13,491
Aug 2, 2026 $ 0.0162
+0.00%
$ 1.62 billion $ 5,064
Aug 1, 2026 $ 0.0162
-0.12%
$ 1.62 billion $ 5,083
Jul 31, 2026 $ 0.0162
+0.06%
$ 1.62 billion $ 5,013
Jul 29, 2026 $ 0.0161
+0.00%
$ -- $ 10
Jul 28, 2026 $ 0.0161
+0.69%
$ 1.61 billion $ 10
Jul 27, 2026 $ 0.016
+0.06%
$ 1.6 billion $ 25
Jul 26, 2026 $ 0.016
+0.00%
$ -- $ 9
Jul 25, 2026 $ 0.016
-0.99%
$ 1.6 billion $ 91
Jul 24, 2026 $ 0.016
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.016
-1.11%
$ 1.6 billion $ 90
Jul 22, 2026 $ 0.016
+0.00%
$ -- $ 6
Jul 21, 2026 $ 0.016
+0.06%
$ 1.6 billion $ 13
Jul 20, 2026 $ 0.016
-0.19%
$ 1.6 billion $ 337
Jul 19, 2026 $ 0.016
+0.00%
$ -- $ 16
Jul 18, 2026 $ 0.016
-0.12%
$ 1.6 billion $ 38
Jul 17, 2026 $ 0.016
+0.25%
$ 1.6 billion $ 137
Jul 16, 2026 $ 0.016
-0.50%
$ 1.6 billion $ 316
Jul 15, 2026 $ 0.0161
+0.19%
$ 1.6 billion $ 80
Jul 14, 2026 $ 0.016
+0.06%
$ 1.6 billion $ 48
Jul 13, 2026 $ 0.016
-0.25%
$ 1.6 billion $ 87
Jul 12, 2026 $ 0.0161
+0.12%
$ 1.6 billion $ 3
Jul 11, 2026 $ 0.016
+0.00%
$ 1.6 billion $ 91
Jul 10, 2026 $ 0.016
+0.19%
$ 1.6 billion $ 89
Jul 9, 2026 $ 0.016
-0.74%
$ 1.6 billion $ 22
Jul 8, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 3
Jul 7, 2026 $ 0.0161
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 2
Jul 5, 2026 $ 0.0161
+0.00%
$ -- $ 133
Jul 4, 2026 $ 0.0161
+0.56%
$ 1.61 billion $ 1,315
Jul 3, 2026 $ 0.016
+0.00%
$ 1.6 billion $ 93
Jul 2, 2026 $ 0.016
+0.31%
$ 1.6 billion $ 53
Jul 1, 2026 $ 0.016
-1.05%
$ 1.6 billion $ 48
Jun 30, 2026 $ 0.0161
+0.00%
$ -- $ 21
Jun 29, 2026 $ 0.0161
+0.06%
$ 1.61 billion $ 56
Jun 28, 2026 $ 0.0161
-0.31%
$ 1.61 billion $ 995
Jun 27, 2026 $ 0.0162
+0.25%
$ 1.61 billion $ 55
Jun 26, 2026 $ 0.0161
+0.00%
$ 1.61 billion $ 14
Jun 25, 2026 $ 0.0161
-0.56%
$ 1.61 billion $ 511
Jun 24, 2026 $ 0.0162
+0.37%
$ 1.62 billion $ 5,020
Jun 23, 2026 $ 0.0162
-0.49%
$ 1.61 billion $ 4,821
Download