Phantom Pepe Historical Data

PHT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0171
+0.71%
$ 1.71 billion $ 10,454
Nov 28, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,652
Nov 28, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,652
Nov 28, 8 AM $ 0.017
-0.76%
$ 1.7 billion $ 7,652
Nov 28, 7 AM $ 0.017
-0.47%
$ 1.7 billion $ 7,580
Nov 28, 6 AM $ 0.0171
+0.00%
$ 1.71 billion $ 5,681
Nov 28, 5 AM $ 0.0171
+0.53%
$ 1.71 billion $ 7,359
Nov 28, 4 AM $ 0.017
+0.12%
$ 1.7 billion $ 7,291
Nov 28, 3 AM $ 0.017
-0.47%
$ 1.7 billion $ 7,641
Nov 28, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,479
Nov 28, 1 AM $ 0.017
-0.06%
$ 1.7 billion $ 7,152
Nov 28, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,884
Nov 27, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,882
Nov 27, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,882
Nov 27, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,882
Nov 27, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,882
Nov 27, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,882
Nov 27, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,882
Nov 27, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,882
Nov 27, 4 PM $ 0.017
+0.59%
$ 1.7 billion $ 6,882
Nov 27, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,877
Nov 27, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,877
Nov 27, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,844
Nov 27, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,844
Nov 27, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,844
Nov 27, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,833
Nov 27, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,852
Nov 27, 8 AM $ 0.0169
-0.53%
$ 1.69 billion $ 6,853
Nov 27, 7 AM $ 0.017
+0.24%
$ 1.7 billion $ 6,906
Nov 27, 6 AM $ 0.017
+0.18%
$ 1.7 billion $ 7,990
Nov 27, 5 AM $ 0.017
-0.41%
$ 1.7 billion $ 7,844
Nov 27, 4 AM $ 0.017
-0.06%
$ 1.7 billion $ 7,726
Nov 27, 3 AM $ 0.017
+0.59%
$ 1.7 billion $ 7,488
Nov 27, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,488
Nov 27, 1 AM $ 0.0169
-0.41%
$ 1.69 billion $ 7,518
Nov 27, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,576
Nov 26, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,576
Nov 26, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 7,576
Nov 26, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,031
Nov 26, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,035
Nov 26, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,035
Nov 26, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,035
Nov 26, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,035
Nov 26, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,035
Nov 26, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,035
Nov 26, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,038
Nov 26, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,038
Nov 26, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 8,038
Nov 26, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,039
Nov 26, 10 AM $ 0.017
+0.65%
$ 1.7 billion $ 8,038