Phantom Pepe Historical Data

PHT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.017
-0.06%
$ 1.7 billion $ 237
Feb 2, 4 AM $ 0.017
+0.06%
$ 1.7 billion $ 147
Feb 2, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 126
Feb 2, 2 AM $ 0.017
+0.06%
$ 1.7 billion $ 5,150
Feb 2, 1 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 2, 12 AM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 11 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 10 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 9 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 8 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 7 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 6 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 5 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 4 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 3 PM $ 0.017
+0.00%
$ 1.69 billion $ 5,063
Feb 1, 2 PM $ 0.017
+0.18%
$ 1.69 billion $ 5,061
Feb 1, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,055
Feb 1, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,055
Feb 1, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,055
Feb 1, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,055
Feb 1, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,035
Feb 1, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,035
Feb 1, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,033
Feb 1, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,033
Feb 1, 5 AM $ 0.0169
-0.12%
$ 1.69 billion $ 5,033
Feb 1, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,033
Feb 1, 3 AM $ 0.0169
-0.12%
$ 1.69 billion $ 5,033
Feb 1, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 9
Feb 1, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,016
Feb 1, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,049
Jan 31, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,049
Jan 31, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,049
Jan 31, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,049
Jan 31, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,062
Jan 31, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,075
Jan 31, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,102
Jan 31, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,109
Jan 31, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,118
Jan 31, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,123
Jan 31, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,123
Jan 31, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,123
Jan 31, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,143
Jan 31, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,217
Jan 31, 10 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,230
Jan 31, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,246
Jan 31, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,270
Jan 31, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,280
Jan 31, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,283
Jan 31, 5 AM $ 0.017
-0.12%
$ 1.7 billion $ 10,283
Jan 31, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 10,274