Phantom Pepe Historical Data

PHT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0169
-0.41%
$ 1.69 billion $ 13,376
Nov 24, 7 AM $ 0.017
-0.12%
$ 1.7 billion $ 14,057
Nov 24, 6 AM $ 0.017
+0.53%
$ 1.7 billion $ 7,904
Nov 24, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,811
Nov 24, 4 AM $ 0.0169
-0.41%
$ 1.69 billion $ 7,545
Nov 24, 3 AM $ 0.017
+0.53%
$ 1.7 billion $ 7,475
Nov 24, 2 AM $ 0.0169
-0.24%
$ 1.69 billion $ 7,690
Nov 24, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 24, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,870
Nov 23, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,874
Nov 23, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,874
Nov 23, 2 PM $ 0.0169
+0.18%
$ 1.69 billion $ 7,874
Nov 23, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,873
Nov 23, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,198
Nov 23, 11 AM $ 0.0169
-0.18%
$ 1.69 billion $ 8,518
Nov 23, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 8,316
Nov 23, 9 AM $ 0.017
-0.41%
$ 1.7 billion $ 7,436
Nov 23, 8 AM $ 0.017
+0.06%
$ 1.7 billion $ 2,534
Nov 23, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 3,241
Nov 23, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,991
Nov 23, 5 AM $ 0.017
+0.47%
$ 1.7 billion $ 4,992
Nov 23, 4 AM $ 0.0169
-0.47%
$ 1.69 billion $ 6,697
Nov 23, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,410
Nov 23, 2 AM $ 0.017
+0.41%
$ 1.7 billion $ 6,174
Nov 23, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,991
Nov 23, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,991
Nov 22, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,991
Nov 22, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,991
Nov 22, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,991
Nov 22, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,991
Nov 22, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,992
Nov 22, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,992
Nov 22, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,992
Nov 22, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,988
Nov 22, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,988
Nov 22, 2 PM $ 0.0169
-0.06%
$ 1.69 billion $ 5,988
Nov 22, 1 PM $ 0.017
+0.06%
$ 1.69 billion $ 5,971
Nov 22, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,646
Nov 22, 11 AM $ 0.017
+0.06%
$ 1.7 billion $ 5,326
Nov 22, 10 AM $ 0.017
+0.35%
$ 1.7 billion $ 5,310
Nov 22, 9 AM $ 0.017
+0.18%
$ 1.7 billion $ 5,197
Nov 22, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 9,142
Nov 22, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,753