Phantom Pepe Historical Data

PHT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0169
-0.41%
$ 1.69 billion $ 6,850
Nov 22, 5 AM $ 0.017
+0.47%
$ 1.7 billion $ 8,036
Nov 22, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,214
Nov 22, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,498
Nov 22, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,521
Nov 22, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,800
Nov 22, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,852
Nov 21, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,093
Nov 21, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,093
Nov 21, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,093
Nov 21, 8 PM $ 0.0169
+0.18%
$ 1.69 billion $ 7,093
Nov 21, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,095
Nov 21, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,095
Nov 21, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,099
Nov 21, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,099
Nov 21, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,099
Nov 21, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,099
Nov 21, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,099
Nov 21, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,099
Nov 21, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,105
Nov 21, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,110
Nov 21, 9 AM $ 0.0169
-0.18%
$ 1.69 billion $ 7,175
Nov 21, 8 AM $ 0.0169
-0.41%
$ 1.69 billion $ 3,001
Nov 21, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,825
Nov 21, 6 AM $ 0.017
+0.41%
$ 1.7 billion $ 6,703
Nov 21, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,672
Nov 21, 4 AM $ 0.0169
+0.24%
$ 1.69 billion $ 5,683
Nov 21, 3 AM $ 0.0169
-0.53%
$ 1.69 billion $ 5,398
Nov 21, 2 AM $ 0.017
+0.06%
$ 1.7 billion $ 5,375
Nov 21, 1 AM $ 0.017
+0.59%
$ 1.7 billion $ 5,097
Nov 21, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,695
Nov 20, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,650
Nov 20, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,650
Nov 20, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,650
Nov 20, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,650
Nov 20, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,647
Nov 20, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,647
Nov 20, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,644
Nov 20, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,644
Nov 20, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,644
Nov 20, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,644
Nov 20, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,644
Nov 20, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,657
Nov 20, 11 AM $ 0.0169
+0.06%
$ 1.69 billion $ 5,650
Nov 20, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,644
Nov 20, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,578
Nov 20, 8 AM $ 0.0169
-0.12%
$ 1.69 billion $ 5,579
Nov 20, 7 AM $ 0.0169
-0.12%
$ 1.69 billion $ 7,016
Nov 20, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,516
Nov 20, 5 AM $ 0.0169
+0.18%
$ 1.69 billion $ 6,554