Phantom Pepe Historical Data

PHT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0169
+0.18%
$ 1.69 billion $ 6,554
Nov 20, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,710
Nov 20, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,710
Nov 20, 2 AM $ 0.0169
-0.41%
$ 1.69 billion $ 7,069
Nov 20, 1 AM $ 0.0169
+0.41%
$ 1.69 billion $ 7,200
Nov 20, 12 AM $ 0.017
+0.59%
$ 1.7 billion $ 6,891
Nov 19, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,699
Nov 19, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,699
Nov 19, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,699
Nov 19, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,699
Nov 19, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,699
Nov 19, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,734
Nov 19, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,734
Nov 19, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,734
Nov 19, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,734
Nov 19, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,767
Nov 19, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,767
Nov 19, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,754
Nov 19, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,133
Nov 19, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,133
Nov 19, 9 AM $ 0.0169
-0.06%
$ 1.69 billion $ 7,133
Nov 19, 8 AM $ 0.0169
-0.35%
$ 1.69 billion $ 7,137
Nov 19, 7 AM $ 0.017
-0.18%
$ 1.7 billion $ 6,372
Nov 19, 6 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,298
Nov 19, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,230
Nov 19, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,958
Nov 19, 3 AM $ 0.017
+0.18%
$ 1.7 billion $ 7,429
Nov 19, 2 AM $ 0.017
-0.12%
$ 1.7 billion $ 7,071
Nov 19, 1 AM $ 0.017
+0.53%
$ 1.7 billion $ 6,957
Nov 19, 12 AM $ 0.0169
+0.06%
$ 1.69 billion $ 7,121
Nov 18, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,382
Nov 18, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,382
Nov 18, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,382
Nov 18, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,382
Nov 18, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,382
Nov 18, 6 PM $ 0.0169
-0.12%
$ 1.69 billion $ 7,346
Nov 18, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,346
Nov 18, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,346
Nov 18, 3 PM $ 0.0169
+0.12%
$ 1.69 billion $ 7,346
Nov 18, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,314
Nov 18, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,314
Nov 18, 12 PM $ 0.0169
+0.12%
$ 1.69 billion $ 7,314
Nov 18, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,935
Nov 18, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,935
Nov 18, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,935
Nov 18, 8 AM $ 0.0169
-0.12%
$ 1.69 billion $ 7,423
Nov 18, 7 AM $ 0.0169
+0.12%
$ 1.69 billion $ 7,484
Nov 18, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,314
Nov 18, 5 AM $ 0.0169
-0.47%
$ 1.69 billion $ 7,368
Nov 18, 4 AM $ 0.017
-0.24%
$ 1.7 billion $ 7,386