Phantom Pepe Historical Data

PHT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.017
-0.24%
$ 1.7 billion $ 7,386
Nov 18, 3 AM $ 0.017
+0.00%
$ 1.7 billion $ 4,915
Nov 18, 2 AM $ 0.017
+0.00%
$ 1.7 billion $ 7,290
Nov 18, 1 AM $ 0.017
+0.71%
$ 1.7 billion $ 7,395
Nov 18, 12 AM $ 0.0169
-0.12%
$ 1.69 billion $ 7,199
Nov 17, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,909
Nov 17, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,909
Nov 17, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 6,959
Nov 17, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,015
Nov 17, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,071
Nov 17, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,071
Nov 17, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,071
Nov 17, 9 AM $ 0.0169
-0.47%
$ 1.69 billion $ 7,071
Nov 17, 8 AM $ 0.017
+0.53%
$ 1.7 billion $ 6,622
Nov 17, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,023
Nov 17, 6 AM $ 0.0169
+0.24%
$ 1.69 billion $ 7,522
Nov 17, 5 AM $ 0.0169
+0.06%
$ 1.69 billion $ 7,677
Nov 17, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,657
Nov 17, 3 AM $ 0.0169
-0.06%
$ 1.69 billion $ 7,657
Nov 17, 2 AM $ 0.0169
+0.12%
$ 1.69 billion $ 5,755
Nov 17, 1 AM $ 0.0169
-0.65%
$ 1.69 billion $ 5,968
Nov 17, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,665
Nov 16, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,665
Nov 16, 10 PM $ 0.017
+0.65%
$ 1.7 billion $ 5,665
Nov 16, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,615
Nov 16, 1 PM $ 0.0169
-0.06%
$ 1.69 billion $ 5,559
Nov 16, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,503
Nov 16, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,505
Nov 16, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,511
Nov 16, 9 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,006
Nov 16, 8 AM $ 0.0169
-0.53%
$ 1.69 billion $ 11,172
Nov 16, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 11,168
Nov 16, 6 AM $ 0.017
-0.06%
$ 1.7 billion $ 7,458
Nov 16, 5 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,368
Nov 16, 4 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,552
Nov 16, 3 AM $ 0.017
+0.12%
$ 1.7 billion $ 8,552