Phantom Pepe Historical Data

PHT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.017
+0.12%
$ 1.7 billion $ 8,552
Nov 16, 2 AM $ 0.017
+0.53%
$ 1.69 billion $ 8,287
Nov 16, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,121
Nov 16, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,201
Nov 15, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,199
Nov 15, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 8,193
Nov 15, 9 AM $ 0.0169
-0.18%
$ 1.69 billion $ 7,339
Nov 15, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,827
Nov 15, 7 AM $ 0.0169
-0.29%
$ 1.69 billion $ 6,827
Nov 15, 6 AM $ 0.017
-0.12%
$ 1.7 billion $ 6,038
Nov 15, 5 AM $ 0.017
+0.71%
$ 1.7 billion $ 4,937
Nov 15, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,970
Nov 15, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,229
Nov 15, 2 AM $ 0.0169
-0.53%
$ 1.69 billion $ 5,183
Nov 15, 1 AM $ 0.017
+0.47%
$ 1.7 billion $ 5,198
Nov 15, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,118
Nov 14, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,118
Nov 14, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,118
Nov 14, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,118
Nov 14, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,118
Nov 14, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,118
Nov 14, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,118
Nov 14, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,121
Nov 14, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,227
Nov 14, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,227
Nov 14, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,227
Nov 14, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,227
Nov 14, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,416
Nov 14, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,416
Nov 14, 10 AM $ 0.0169
-0.12%
$ 1.69 billion $ 5,417
Nov 14, 9 AM $ 0.0169
-0.18%
$ 1.69 billion $ 5,108
Nov 14, 8 AM $ 0.0169
+0.00%
$ 1.69 billion $ 1,150
Nov 14, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 3,522
Nov 14, 6 AM $ 0.0169
-0.06%
$ 1.69 billion $ 5,412
Nov 14, 5 AM $ 0.0169
-0.41%
$ 1.69 billion $ 7,866
Nov 14, 4 AM $ 0.017
+0.12%
$ 1.7 billion $ 7,840
Nov 14, 3 AM $ 0.017
-0.18%
$ 1.7 billion $ 8,220
Nov 14, 2 AM $ 0.017
+0.71%
$ 1.7 billion $ 8,123