Phantom Pepe Historical Data

PHT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,053
Nov 14, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 8,084
Nov 13, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,084
Nov 13, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,084
Nov 13, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,084
Nov 13, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,084
Nov 13, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,084
Nov 13, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 8,084
Nov 13, 5 PM $ 0.0169
+0.06%
$ 1.69 billion $ 8,081
Nov 13, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,975
Nov 13, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,975
Nov 13, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,975
Nov 13, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,975
Nov 13, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 7,785
Nov 13, 11 AM $ 0.0169
-0.06%
$ 1.69 billion $ 7,785
Nov 13, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 7,784
Nov 13, 9 AM $ 0.0169
+0.06%
$ 1.69 billion $ 7,763
Nov 13, 8 AM $ 0.0169
-0.41%
$ 1.69 billion $ 7,942
Nov 13, 7 AM $ 0.017
+0.41%
$ 1.7 billion $ 6,272
Nov 13, 6 AM $ 0.0169
-0.35%
$ 1.69 billion $ 4,103
Nov 13, 5 AM $ 0.017
-0.24%
$ 1.69 billion $ 2,297
Nov 13, 4 AM $ 0.017
+0.29%
$ 1.7 billion $ 2,187
Nov 13, 3 AM $ 0.0169
+0.06%
$ 1.69 billion $ 2,011
Nov 13, 2 AM $ 0.0169
+0.36%
$ 1.69 billion $ 3,073
Nov 13, 1 AM $ 0.0169
-0.41%
$ 1.69 billion $ 4,780
Nov 13, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,788
Nov 12, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,795
Nov 12, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,808
Nov 12, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,808
Nov 12, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,808
Nov 12, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,808
Nov 12, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,808
Nov 12, 9 AM $ 0.0169
+0.06%
$ 1.69 billion $ 5,808
Nov 12, 8 AM $ 0.0169
-0.06%
$ 1.69 billion $ 5,625
Nov 12, 7 AM $ 0.0169
+0.47%
$ 1.69 billion $ 5,073
Nov 12, 6 AM $ 0.0169
-0.65%
$ 1.69 billion $ 5,783
Nov 12, 5 AM $ 0.017
+0.18%
$ 1.7 billion $ 5,640
Nov 12, 4 AM $ 0.0169
+0.36%
$ 1.69 billion $ 5,660
Nov 12, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,358
Nov 12, 2 AM $ 0.0169
-0.18%
$ 1.69 billion $ 4,601
Nov 12, 1 AM $ 0.0169
+0.06%
$ 1.69 billion $ 5,214
Nov 12, 12 AM $ 0.0169
-0.12%
$ 1.69 billion $ 5,665