Phantom Pepe Historical Data

PHT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0169
-0.12%
$ 1.69 billion $ 5,665
Nov 11, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,658
Nov 11, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,658
Nov 11, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,658
Nov 11, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,658
Nov 11, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,658
Nov 11, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,658
Nov 11, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,893
Nov 11, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,971
Nov 11, 3 PM $ 0.0169
+0.18%
$ 1.69 billion $ 5,972
Nov 11, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,962
Nov 11, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,962
Nov 11, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,963
Nov 11, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,965
Nov 11, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 6,867
Nov 11, 9 AM $ 0.0169
-0.59%
$ 1.69 billion $ 13,416
Nov 11, 8 AM $ 0.017
+0.59%
$ 1.7 billion $ 14,189
Nov 11, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 14,066
Nov 11, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 13,229
Nov 11, 5 AM $ 0.017
-0.12%
$ 1.7 billion $ 13,839
Nov 11, 4 AM $ 0.017
-0.12%
$ 1.7 billion $ 13,787
Nov 11, 3 AM $ 0.017
+0.77%
$ 1.7 billion $ 13,629
Nov 11, 2 AM $ 0.0169
-0.12%
$ 1.69 billion $ 14,897
Nov 11, 1 AM $ 0.0169
-0.76%
$ 1.69 billion $ 14,267
Nov 11, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 12,776
Nov 10, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,787
Nov 10, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,790
Nov 10, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,790
Nov 10, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,790
Nov 10, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 12,790
Nov 10, 6 PM $ 0.017
+0.06%
$ 1.7 billion $ 12,790
Nov 10, 5 PM $ 0.017
+0.71%
$ 1.7 billion $ 12,555
Nov 10, 4 PM $ 0.0169
+0.06%
$ 1.69 billion $ 12,478
Nov 10, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,477
Nov 10, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 12,473
Nov 10, 1 PM $ 0.0169
-0.06%
$ 1.69 billion $ 12,575
Nov 10, 12 PM $ 0.0169
-0.06%
$ 1.69 billion $ 12,574
Nov 10, 11 AM $ 0.0169
-0.59%
$ 1.69 billion $ 12,571
Nov 10, 10 AM $ 0.0169
-0.53%
$ 1.69 billion $ 12,191
Nov 10, 9 AM $ 0.017
+0.00%
$ 1.7 billion $ 9,505
Nov 10, 8 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,732
Nov 10, 7 AM $ 0.017
+0.00%
$ 1.7 billion $ 8,825
Nov 10, 6 AM $ 0.017
+0.12%
$ 1.7 billion $ 8,825
Nov 10, 5 AM $ 0.0169
+0.12%
$ 1.69 billion $ 8,449
Nov 10, 4 AM $ 0.0169
+0.06%
$ 1.69 billion $ 8,520
Nov 10, 3 AM $ 0.0169
+0.06%
$ 1.69 billion $ 8,730
Nov 10, 2 AM $ 0.0169
+0.12%
$ 1.69 billion $ 7,219
Nov 10, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,397
Nov 10, 12 AM $ 0.0169
-0.06%
$ 1.69 billion $ 5,397
Nov 9, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,386