Phantom Pepe Historical Data

PHT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,386
Nov 9, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,383
Nov 9, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,383
Nov 9, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,383
Nov 9, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,384
Nov 9, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,386
Nov 9, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,386
Nov 9, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,386
Nov 9, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,386
Nov 9, 2 PM $ 0.0169
-0.76%
$ 1.69 billion $ 5,386
Nov 9, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,285
Nov 9, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,285
Nov 9, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,285
Nov 9, 10 AM $ 0.0169
-0.18%
$ 1.69 billion $ 4,941
Nov 9, 9 AM $ 0.0169
-0.59%
$ 1.69 billion $ 906
Nov 9, 8 AM $ 0.017
+0.65%
$ 1.7 billion $ 909
Nov 9, 7 AM $ 0.0169
+0.00%
$ 1.69 billion $ 2,304
Nov 9, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,087
Nov 9, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,701
Nov 9, 4 AM $ 0.0169
-0.59%
$ 1.69 billion $ 4,589
Nov 9, 3 AM $ 0.017
+0.65%
$ 1.7 billion $ 4,377
Nov 9, 2 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,512
Nov 9, 1 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,724
Nov 9, 12 AM $ 0.0169
+0.00%
$ 1.69 billion $ 4,988
Nov 8, 11 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,106
Nov 8, 10 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,106
Nov 8, 9 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,117
Nov 8, 8 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,117
Nov 8, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,116
Nov 8, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,114
Nov 8, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,114
Nov 8, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,114
Nov 8, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,254
Nov 8, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,558
Nov 8, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,558
Nov 8, 12 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,558
Nov 8, 11 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,601
Nov 8, 10 AM $ 0.0169
+0.00%
$ 1.69 billion $ 5,599
Nov 8, 9 AM $ 0.0169
-0.29%
$ 1.69 billion $ 5,597
Nov 8, 8 AM $ 0.017
+0.24%
$ 1.69 billion $ 5,589
Nov 8, 7 AM $ 0.0169
+0.12%
$ 1.69 billion $ 4,259
Nov 8, 6 AM $ 0.0169
+0.00%
$ 1.69 billion $ 1,854
Nov 8, 5 AM $ 0.0169
+0.00%
$ 1.69 billion $ 2,695
Nov 8, 4 AM $ 0.0169
+0.00%
$ 1.69 billion $ 2,695
Nov 8, 3 AM $ 0.0169
+0.00%
$ 1.69 billion $ 2,751
Nov 8, 2 AM $ 0.0169
-0.76%
$ 1.69 billion $ 2,654
Nov 8, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 2,666
Nov 8, 12 AM $ 0.017
+0.12%
$ 1.7 billion $ 5,132
Nov 7, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 5,015
Nov 7, 10 PM $ 0.017
+0.06%
$ 1.7 billion $ 5,015