Phantom Pepe Historical Data

PHT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0171
+0.83%
$ 1.71 billion $ 6,748
Nov 3, 7 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,975
Nov 3, 6 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,975
Nov 3, 5 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,975
Nov 3, 4 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,975
Nov 3, 3 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,985
Nov 3, 2 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,985
Nov 3, 1 PM $ 0.0169
+0.00%
$ 1.69 billion $ 5,985
Nov 3, 12 PM $ 0.0169
-0.24%
$ 1.69 billion $ 5,985
Nov 3, 11 AM $ 0.017
+0.00%
$ 1.7 billion $ 5,982
Nov 3, 10 AM $ 0.017
+0.24%
$ 1.7 billion $ 5,992
Nov 3, 9 AM $ 0.0169
-0.18%
$ 1.69 billion $ 6,252
Nov 3, 8 AM $ 0.017
-0.12%
$ 1.7 billion $ 6,303
Nov 3, 7 AM $ 0.017
+0.24%
$ 1.7 billion $ 2,520
Nov 3, 6 AM $ 0.017
+0.00%
$ 1.69 billion $ 2,537
Nov 3, 5 AM $ 0.017
+0.00%
$ 1.69 billion $ 3,575
Nov 3, 4 AM $ 0.017
-0.82%
$ 1.69 billion $ 6,658
Nov 3, 3 AM $ 0.0171
+0.77%
$ 1.71 billion $ 7,057
Nov 3, 2 AM $ 0.0171
+0.77%
$ 1.71 billion $ 6,163
Nov 3, 1 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,150
Nov 3, 12 AM $ 0.017
+0.00%
$ 1.7 billion $ 6,150
Nov 2, 11 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,190
Nov 2, 10 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,190
Nov 2, 9 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,190
Nov 2, 8 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,191
Nov 2, 7 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,191
Nov 2, 6 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,191
Nov 2, 5 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,191
Nov 2, 4 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,191
Nov 2, 3 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,181
Nov 2, 2 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,181
Nov 2, 1 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,181
Nov 2, 12 PM $ 0.017
+0.00%
$ 1.7 billion $ 6,181
Nov 2, 11 AM $ 0.017
-0.06%
$ 1.7 billion $ 6,181
Nov 2, 10 AM $ 0.017
-0.64%
$ 1.7 billion $ 9,863
Nov 2, 9 AM $ 0.0171
+0.12%
$ 1.71 billion $ 11,220
Nov 2, 8 AM $ 0.0171
-0.12%
$ 1.71 billion $ 11,559
Nov 2, 7 AM $ 0.0171
+0.47%
$ 1.71 billion $ 11,100
Nov 2, 6 AM $ 0.017
+0.12%
$ 1.7 billion $ 10,956
Nov 2, 5 AM $ 0.017
-0.53%
$ 1.7 billion $ 11,982
Nov 2, 4 AM $ 0.0171
+0.00%
$ 1.71 billion $ 9,149
Nov 2, 3 AM $ 0.0171
+0.06%
$ 1.71 billion $ 9,050
Nov 2, 2 AM $ 0.0171
+0.65%
$ 1.71 billion $ 9,138
Nov 2, 1 AM $ 0.017
+0.00%
$ 1.69 billion $ 9,049
Nov 2, 12 AM $ 0.017
-0.70%
$ 1.69 billion $ 9,049
Nov 1, 11 PM $ 0.0171
+0.00%
$ 1.71 billion $ 8,895
Nov 1, 10 PM $ 0.0171
+0.00%
$ 1.71 billion $ 8,895
Nov 1, 9 PM $ 0.0171
-0.23%
$ 1.71 billion $ 8,895
Nov 1, 8 PM $ 0.0171
+0.00%
$ 1.71 billion $ 8,902
Nov 1, 7 PM $ 0.0171
+0.00%
$ 1.71 billion $ 8,902