Watch 2 Earn Historical Data

W2E
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0022
+0.00%
$ -- $ 0
Yesterday $ 0.0022
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.00217
+1.02%
$ 2,170 $ 1
Jun 17, 2026 $ 0.00222
+1.23%
$ 2,218 $ 11
Jun 16, 2026 $ 0.00212
+0.69%
$ 2,114 $ 4
Jun 11, 2026 $ 0.00201
+0.00%
$ 2,012 $ 0
Jun 5, 2026 $ 0.00193
+0.00%
$ -- $ 1
May 22, 2026 $ 0.00218
-0.71%
$ 2,178 $ 0
May 14, 2026 $ 0.0024
+0.00%
$ 2,394 $ 0.1
May 7, 2026 $ 0.00215
+2.35%
$ 2,144 $ 1
Apr 25, 2026 $ 0.00215
-35.92%
$ -- $ 68
Apr 24, 2026 $ 0.00333
-0.02%
$ -- $ 34
Apr 23, 2026 $ 0.00334
-6.21%
$ 3,339 $ 17
Apr 22, 2026 $ 0.00408
-0.30%
$ -- $ 1
Apr 16, 2026 $ 0.00404
+0.00%
$ 4,041 $ 0
Apr 15, 2026 $ 0.00391
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.00398
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00386
-0.12%
$ 3,860 $ 1
Apr 12, 2026 $ 0.00379
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00381
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00376
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.00385
+3.40%
$ -- $ 1
Apr 2, 2026 $ 0.00369
-2.20%
$ -- $ 2
Apr 1, 2026 $ 0.00388
+0.38%
$ 3,876 $ 2
Mar 31, 2026 $ 0.00381
-1.22%
$ -- $ 13
Mar 30, 2026 $ 0.00388
-4.22%
$ 3,881 $ 6
Mar 28, 2026 $ 0.004
+0.13%
$ -- $ 1
Mar 26, 2026 $ 0.00425
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0042
+0.03%
$ -- $ 0
Mar 23, 2026 $ 0.00422
+0.00%
$ -- $ 6
Mar 21, 2026 $ 0.00443
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.00464
+6.36%
$ -- $ 11
Mar 15, 2026 $ 0.0041
-2.41%
$ -- $ 4
Mar 4, 2026 $ 0.00419
+0.00%
$ 4,186 $ 0
Feb 27, 2026 $ 0.00385
+0.00%
$ 3,849 $ 0
Feb 12, 2026 $ 0.00386
-0.44%
$ -- $ 0
Feb 11, 2026 $ 0.00373
+0.25%
$ -- $ 0
Feb 10, 2026 $ 0.00397
-0.88%
$ -- $ 1
Feb 8, 2026 $ 0.00405
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0041
-0.98%
$ 4,097 $ 0
Feb 5, 2026 $ 0.00391
-11.52%
$ 3,910 $ 3
Feb 4, 2026 $ 0.00453
-4.17%
$ 4,533 $ 1
Feb 1, 2026 $ 0.00479
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.00535
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00577
+0.20%
$ 5,775 $ 1
Jan 27, 2026 $ 0.00573
+1.01%
$ 5,725 $ 3
Jan 21, 2026 $ 0.00572
+0.00%
$ 5,725 $ 0
Jan 17, 2026 $ 0.00612
+0.84%
$ 6,116 $ 1
Jan 16, 2026 $ 0.00599
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.00595
-1.48%
$ 5,950 $ 3
Download