Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Watch 2 Earn Historical Data

W2E
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000923
+0.00%
$923 $0
Yesterday $0.000923
+0.39%
$923 $0
Sep 27, 2026 $0.00096
-47.35%
$-- $9
Sep 25, 2026 $0.0032
+0.00%
$-- $0
Sep 24, 2026 $0.00318
+0.00%
$3,181 $0
Sep 22, 2026 $0.00311
+0.00%
$-- $0
Sep 20, 2026 $0.00303
+1.01%
$-- $1
Sep 19, 2026 $0.00303
+1.52%
$-- $3
Sep 18, 2026 $0.003
-2.02%
$3,001 $3
Sep 17, 2026 $0.00297
+1.90%
$2,971 $1
Sep 16, 2026 $0.00288
+1.08%
$2,874 $0
Sep 15, 2026 $0.00287
-0.95%
$2,869 $1
Sep 14, 2026 $0.00292
+0.69%
$-- $4
Sep 13, 2026 $0.00289
-3.41%
$2,889 $3
Sep 12, 2026 $0.00305
+1.74%
$-- $0
Sep 11, 2026 $0.00293
+0.14%
$-- $0
Sep 10, 2026 $0.0029
-1.60%
$-- $6
Sep 9, 2026 $0.00303
+0.00%
$3,031 $1
Sep 8, 2026 $0.00324
-0.92%
$-- $12
Sep 7, 2026 $0.00319
+5.80%
$3,185 $11
Sep 6, 2026 $0.00303
-2.33%
$3,024 $1
Sep 5, 2026 $0.00314
+1.47%
$-- $10
Sep 4, 2026 $0.00307
-1.26%
$-- $1
Sep 3, 2026 $0.0031
+3.44%
$3,102 $15
Sep 2, 2026 $0.00292
-7.53%
$2,923 $13
Sep 1, 2026 $0.00315
+23.18%
$3,152 $31
Aug 31, 2026 $0.00257
+1.39%
$2,573 $1
Aug 30, 2026 $0.00257
+0.69%
$-- $0
Aug 23, 2026 $0.0026
-4.35%
$-- $6
Aug 22, 2026 $0.00297
-1.65%
$-- $1
Aug 21, 2026 $0.00301
+27.32%
$3,010 $15
Aug 19, 2026 $0.00208
+0.00%
$-- $0
Aug 18, 2026 $0.00208
+0.00%
$2,079 $0
Aug 12, 2026 $0.00208
-0.46%
$-- $4
Aug 11, 2026 $0.00225
-0.64%
$2,246 $4
Aug 10, 2026 $0.00224
+0.16%
$2,235 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆33
-36.54%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₀172
+0.00%
$-- $0
Jul 25, 2026 $0.00202
+0.01%
$2,020 $0
Jul 24, 2026 $0.00199
--%
$1,989 $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.00211
+0.47%
$2,109 $0
Jul 19, 2026 $0.00192
+0.00%
$1,918 $0
Jul 18, 2026 $0.00191
+0.00%
$1,912 $0
Jul 17, 2026 $0.00194
+0.00%
$1,938 $0
Jul 16, 2026 $0.00105
-44.48%
$-- $0
Download