Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Watch 2 Earn Historical Data

W2E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000923
+0.00%
$923 $0
Yesterday $0.000923
+0.39%
$923 $0
Sep 27, 2026 $0.00096
-47.35%
$-- $9
Sep 25, 2026 $0.0032
+0.00%
$-- $0
Sep 24, 2026 $0.00318
+0.00%
$3,181 $0
Sep 22, 2026 $0.00311
+0.00%
$-- $0
Sep 20, 2026 $0.00303
+1.01%
$-- $1
Sep 19, 2026 $0.00303
+1.52%
$-- $3
Sep 18, 2026 $0.003
-2.02%
$3,001 $3
Sep 17, 2026 $0.00297
+1.90%
$2,971 $1
Sep 16, 2026 $0.00288
+1.08%
$2,874 $0
Sep 15, 2026 $0.00287
-0.95%
$2,869 $1
Sep 14, 2026 $0.00292
+0.69%
$-- $4
Sep 13, 2026 $0.00289
-3.41%
$2,889 $3
Sep 12, 2026 $0.00305
+1.74%
$-- $0
Sep 11, 2026 $0.00293
+0.14%
$-- $0
Sep 10, 2026 $0.0029
-1.60%
$-- $6
Sep 9, 2026 $0.00303
+0.00%
$3,031 $1
Sep 8, 2026 $0.00324
-0.92%
$-- $12
Sep 7, 2026 $0.00319
+5.80%
$3,185 $11
Sep 6, 2026 $0.00303
-2.33%
$3,024 $1
Sep 5, 2026 $0.00314
+1.47%
$-- $10
Sep 4, 2026 $0.00307
-1.26%
$-- $1
Sep 3, 2026 $0.0031
+3.44%
$3,102 $15
Sep 2, 2026 $0.00292
-7.53%
$2,923 $13
Sep 1, 2026 $0.00315
+23.18%
$3,152 $31
Aug 31, 2026 $0.00257
+1.39%
$2,573 $1
Aug 30, 2026 $0.00257
+0.69%
$-- $0
Aug 23, 2026 $0.0026
-4.35%
$-- $6
Aug 22, 2026 $0.00297
-1.65%
$-- $1
Aug 21, 2026 $0.00301
+27.32%
$3,010 $15
Aug 19, 2026 $0.00208
+0.00%
$-- $0
Aug 18, 2026 $0.00208
+0.00%
$2,079 $0
Aug 12, 2026 $0.00208
-0.46%
$-- $4
Aug 11, 2026 $0.00225
-0.64%
$2,246 $4
Aug 10, 2026 $0.00224
+0.16%
$2,235 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆33
-36.54%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₀172
+0.00%
$-- $0
Jul 25, 2026 $0.00202
+0.01%
$2,020 $0
Jul 24, 2026 $0.00199
--%
$1,989 $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.00211
+0.47%
$2,109 $0
Jul 19, 2026 $0.00192
+0.00%
$1,918 $0
Jul 18, 2026 $0.00191
+0.00%
$1,912 $0
Jul 17, 2026 $0.00194
+0.00%
$1,938 $0
Jul 16, 2026 $0.00105
-44.48%
$-- $0
Download