Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Watch 2 Earn Historical Data

W2E Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0021
+0.21%
$2,096 $5
Aug 11, 11 PM $0.00225
+0.00%
$2,246 $4
Aug 11, 6 PM $0.00224
+0.00%
$2,238 $2
Aug 11, 3 PM $0.00223
+0.00%
$2,230 $1
Aug 11, 3 AM $0.00226
+0.00%
$2,261 $0
Aug 10, 6 PM $0.00224
+0.17%
$2,235 $0
Aug 10, 5 PM $0.00223
+0.00%
$2,231 $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 1, 8 PM $0.0₁₆33
+0.00%
$-- $0.0₁₃1
Aug 1, 6 PM $0.0₁₆52
+0.00%
$-- $0.0₁₃1
Jul 31, 11 AM $0.0₁₀172
+0.00%
$-- $0
Jul 25, 8 PM $0.00202
+0.00%
$2,020 $0
Jul 25, 6 PM $0.00202
+0.00%
$2,020 $0
Jul 24, 8 PM $0.00199
+0.00%
$1,989 $1
Jul 24, 2 PM $0
--%
$-- $0.0₁₆1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₆1
Jul 21, 10 PM $0.00211
+0.47%
$2,109 $0
Jul 19, 9 PM $0.00192
+0.00%
$1,918 $0
Jul 18, 11 PM $0.00191
+0.00%
$1,912 $0
Jul 17, 7 PM $0.00194
+0.00%
$1,938 $0
Jul 16, 6 AM $0.00105
+0.00%
$1,053 $0
Jul 16, 3 AM $0.0019
+0.00%
$1,897 $3
Jul 15, 8 PM $0.00108
+0.00%
$1,081 $3
Jul 15, 7 PM $0.00105
+0.00%
$1,045 $2
Jul 15, 6 PM $0.00113
+0.00%
$1,130 $1
Jul 15, 5 PM $0.00175
+0.00%
$1,747 $2
Jul 15, 3 PM $0.00198
+1.09%
$1,975 $2
Jul 15, 12 PM $0.00196
+0.00%
$1,963 $16
Jul 15, 7 AM $0.00199
+1.40%
$1,989 $23
Jul 15, 12 AM $0.00205
+0.00%
$2,050 $24
Jul 14, 7 PM $0.00201
+0.00%
$2,009 $24
Jul 14, 6 PM $0.00201
+0.55%
$2,010 $24
Jul 14, 2 PM $0.00205
-0.03%
$2,045 $24
Jul 14, 1 PM $0.00204
+0.00%
$2,038 $19
Jul 14, 12 PM $0.00204
-10.99%
$2,043 $4
Jul 14, 10 AM $0.0021
+0.32%
$2,102 $0
Jul 14, 8 AM $0.00237
+0.00%
$2,366 $0
Jul 14, 5 AM $0.00239
+0.00%
$2,388 $0
Jul 14, 1 AM $0.00237
-0.49%
$2,369 $0
Jul 13, 1 PM $0.00238
+0.00%
$2,376 $0
Jul 13, 2 AM $0.00248
+0.00%
$2,478 $0
Jul 12, 10 PM $0.00242
+0.00%
$2,422 $0
Jul 12, 7 PM $0.00244
+0.00%
$-- $0
Jul 12, 11 AM $0.00313
+0.00%
$3,130 $0
Jul 12, 12 AM $0.0024
+0.00%
$2,398 $0