Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Watch 2 Earn Historical Data

W2E Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.00391
+0.00%
$3,909 $1
Apr 14, 2 PM $0.00398
+0.00%
$3,978 $1
Apr 13, 6 PM $0.00386
-0.12%
$3,860 $1
Apr 12, 6 AM $0.00379
+0.00%
$3,785 $0
Apr 10, 11 AM $0.00381
+0.00%
$3,809 $0
Apr 7, 2 PM $0.00376
+0.00%
$3,759 $3
Apr 4, 3 PM $0.00385
-0.35%
$3,855 $1
Apr 4, 10 AM $0.00373
+0.00%
$3,728 $1
Apr 2, 6 AM $0.00369
+0.00%
$3,693 $2
Apr 2, 4 AM $0.00378
+0.00%
$3,776 $2
Apr 1, 7 PM $0.00388
+0.00%
$3,876 $2
Apr 1, 6 PM $0.00388
+0.00%
$3,878 $2
Apr 1, 5 PM $0.00386
+0.00%
$3,856 $1
Apr 1, 4 PM $0.00386
+0.00%
$3,861 $1
Mar 31, 8 AM $0.00381
+0.00%
$3,810 $13
Mar 31, 7 AM $0.00381
-1.22%
$3,810 $12
Mar 30, 6 PM $0.00388
-4.22%
$3,881 $6
Mar 28, 9 AM $0.004
+0.00%
$4,002 $1
Mar 28, 3 AM $0.004
+0.00%
$3,997 $1
Mar 26, 1 AM $0.00425
+0.00%
$4,255 $0
Mar 24, 12 PM $0.0042
+0.03%
$4,200 $0
Mar 23, 12 PM $0.00422
+0.00%
$4,225 $6
Mar 21, 11 AM $0.00443
+0.00%
$4,427 $1
Mar 16, 5 PM $0.00464
+0.00%
$4,645 $11
Mar 16, 4 PM $0.00464
+6.19%
$4,637 $5
Mar 15, 1 PM $0.0041
-1.10%
$4,098 $4
Mar 15, 12 PM $0.0042
-0.03%
$4,198 $2
Mar 4, 6 PM $0.00419
+0.00%
$4,186 $0
Download