Watch 2 Earn Historical Data

W2E
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00408
+0.00%
$ 4,085 $ 1
Yesterday, at 4 PM $ 0.00408
-0.30%
$ 4,085 $ 1
Apr 16, 11 PM $ 0.00404
+0.00%
$ 4,041 $ 0
Apr 15, 5 AM $ 0.00391
+0.00%
$ 3,909 $ 1
Apr 14, 2 PM $ 0.00398
+0.00%
$ 3,978 $ 1
Apr 13, 6 PM $ 0.00386
-0.12%
$ 3,860 $ 1
Apr 12, 6 AM $ 0.00379
+0.00%
$ 3,785 $ 0
Apr 10, 11 AM $ 0.00381
+0.00%
$ 3,809 $ 0
Apr 7, 2 PM $ 0.00376
+0.00%
$ 3,759 $ 3
Apr 4, 3 PM $ 0.00385
-0.35%
$ 3,855 $ 1
Apr 4, 10 AM $ 0.00373
+0.00%
$ 3,728 $ 1
Apr 2, 6 AM $ 0.00369
+0.00%
$ 3,693 $ 2
Apr 2, 4 AM $ 0.00378
+0.00%
$ 3,776 $ 2
Apr 1, 7 PM $ 0.00388
+0.00%
$ 3,876 $ 2
Apr 1, 6 PM $ 0.00388
+0.00%
$ 3,878 $ 2
Apr 1, 5 PM $ 0.00386
+0.00%
$ 3,856 $ 1
Apr 1, 4 PM $ 0.00386
+0.00%
$ 3,861 $ 1
Mar 31, 8 AM $ 0.00381
+0.00%
$ 3,810 $ 13
Mar 31, 7 AM $ 0.00381
-1.22%
$ 3,810 $ 12
Mar 30, 6 PM $ 0.00388
-4.22%
$ 3,881 $ 6
Mar 28, 9 AM $ 0.004
+0.00%
$ 4,002 $ 1
Mar 28, 3 AM $ 0.004
+0.00%
$ 3,997 $ 1
Mar 26, 1 AM $ 0.00425
+0.00%
$ 4,255 $ 0
Mar 24, 12 PM $ 0.0042
+0.03%
$ 4,200 $ 0
Mar 23, 12 PM $ 0.00422
+0.00%
$ 4,225 $ 6
Mar 21, 11 AM $ 0.00443
+0.00%
$ 4,427 $ 1
Mar 16, 5 PM $ 0.00464
+0.00%
$ 4,645 $ 11
Mar 16, 4 PM $ 0.00464
+6.19%
$ 4,637 $ 5
Mar 15, 1 PM $ 0.0041
-1.10%
$ 4,098 $ 4
Mar 15, 12 PM $ 0.0042
-0.03%
$ 4,198 $ 2
Mar 4, 6 PM $ 0.00419
+0.00%
$ 4,186 $ 0
Feb 27, 6 PM $ 0.00385
+0.00%
$ 3,849 $ 0
Feb 12, 8 AM $ 0.00386
+0.00%
$ 3,855 $ 0
Feb 12, 4 AM $ 0.00388
+0.12%
$ 3,877 $ 0
Feb 11, 11 AM $ 0.00373
+0.25%
$ 3,727 $ 0
Feb 10, 10 AM $ 0.00397
-0.05%
$ 3,968 $ 1
Feb 10, 5 AM $ 0.00401
+0.09%
$ 4,007 $ 1
Feb 8, 11 AM $ 0.00405
+0.00%
$ 4,049 $ 1
Feb 7, 7 PM $ 0.0041
+0.00%
$ 4,097 $ 0
Feb 7, 6 AM $ 0.00415
+0.00%
$ 4,145 $ 0
Feb 7, 2 AM $ 0.00414
+0.00%
$ 4,137 $ 1
Feb 5, 10 PM $ 0.00391
+0.00%
$ 3,910 $ 3
Feb 5, 8 AM $ 0.00442
+0.00%
$ 4,419 $ 2
Feb 4, 8 PM $ 0.00453
+0.00%
$ 4,533 $ 1
Feb 4, 7 PM $ 0.00452
+0.00%
$ 4,523 $ 1
Feb 4, 3 AM $ 0.00473
+0.00%
$ 4,730 $ 1
Feb 1, 11 AM $ 0.00479
+0.00%
$ 4,788 $ 0
Jan 30, 3 AM $ 0.00535
+0.00%
$ 5,355 $ 0
Jan 28, 9 PM $ 0.00577
+0.00%
$ 5,775 $ 1
Jan 28, 8 PM $ 0.00578
+0.00%
$ 5,776 $ 1
Download