Watch 2 Earn Historical Data

W2E
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0022
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0022
+0.00%
$ 2,200 $ 0
Jun 19, 8 PM $ 0.00217
+0.00%
$ 2,170 $ 1
Jun 19, 2 PM $ 0.00217
+0.77%
$ 2,165 $ 1
Jun 17, 9 PM $ 0.00222
+0.94%
$ 2,218 $ 11
Jun 17, 5 PM $ 0.00221
+0.00%
$ 2,209 $ 9
Jun 17, 1 PM $ 0.0022
+0.00%
$ 2,197 $ 11
Jun 17, 12 PM $ 0.0022
+0.47%
$ 2,201 $ 10
Jun 16, 7 PM $ 0.00212
+0.00%
$ 2,114 $ 4
Jun 16, 3 PM $ 0.0021
+0.35%
$ 2,095 $ 4
Jun 16, 2 PM $ 0.00209
-0.46%
$ 2,090 $ 3
Jun 11, 8 PM $ 0.00201
+0.00%
$ 2,012 $ 0
Jun 5, 10 AM $ 0.00193
+0.00%
$ 1,929 $ 1
May 22, 8 PM $ 0.00218
-0.71%
$ 2,178 $ 0
May 14, 9 PM $ 0.0024
+0.00%
$ 2,394 $ 0.1
May 7, 7 PM $ 0.00215
+2.35%
$ 2,144 $ 1
Apr 25, 2 PM $ 0.00215
+1.16%
$ 2,149 $ 68
Apr 25, 11 AM $ 0.00224
+0.00%
$ 2,243 $ 68
Apr 25, 10 AM $ 0.00224
+0.00%
$ 2,240 $ 68
Apr 25, 9 AM $ 0.00224
-33.14%
$ 2,242 $ 65
Apr 24, 10 AM $ 0.00333
+0.18%
$ 3,328 $ 34
Apr 24, 9 AM $ 0.00333
+0.00%
$ 3,329 $ 34
Apr 23, 6 PM $ 0.00334
-7.40%
$ 3,339 $ 17
Apr 23, 5 PM $ 0.0036
+1.21%
$ 3,603 $ 0
Apr 22, 4 PM $ 0.00408
-0.30%
$ 4,085 $ 1
Apr 16, 11 PM $ 0.00404
+0.00%
$ 4,041 $ 0
Apr 15, 5 AM $ 0.00391
+0.00%
$ 3,909 $ 1
Apr 14, 2 PM $ 0.00398
+0.00%
$ 3,978 $ 1
Apr 13, 6 PM $ 0.00386
-0.12%
$ 3,860 $ 1
Apr 12, 6 AM $ 0.00379
+0.00%
$ 3,785 $ 0
Apr 10, 11 AM $ 0.00381
+0.00%
$ 3,809 $ 0
Apr 7, 2 PM $ 0.00376
+0.00%
$ 3,759 $ 3
Apr 4, 3 PM $ 0.00385
-0.35%
$ 3,855 $ 1
Apr 4, 10 AM $ 0.00373
+0.00%
$ 3,728 $ 1
Apr 2, 6 AM $ 0.00369
+0.00%
$ 3,693 $ 2
Apr 2, 4 AM $ 0.00378
+0.00%
$ 3,776 $ 2
Apr 1, 7 PM $ 0.00388
+0.00%
$ 3,876 $ 2
Apr 1, 6 PM $ 0.00388
+0.00%
$ 3,878 $ 2
Apr 1, 5 PM $ 0.00386
+0.00%
$ 3,856 $ 1
Apr 1, 4 PM $ 0.00386
+0.00%
$ 3,861 $ 1
Mar 31, 8 AM $ 0.00381
+0.00%
$ 3,810 $ 13
Mar 31, 7 AM $ 0.00381
-1.22%
$ 3,810 $ 12
Mar 30, 6 PM $ 0.00388
-4.22%
$ 3,881 $ 6
Mar 28, 9 AM $ 0.004
+0.00%
$ 4,002 $ 1
Mar 28, 3 AM $ 0.004
+0.00%
$ 3,997 $ 1
Mar 26, 1 AM $ 0.00425
+0.00%
$ 4,255 $ 0
Mar 24, 12 PM $ 0.0042
+0.03%
$ 4,200 $ 0
Mar 23, 12 PM $ 0.00422
+0.00%
$ 4,225 $ 6
Mar 21, 11 AM $ 0.00443
+0.00%
$ 4,427 $ 1
Mar 16, 5 PM $ 0.00464
+0.00%
$ 4,645 $ 11
Download